| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:11 | 14.03 | -0.43% | -- | 47 | 65,941 | 卖盘 |
| 11:13:08 | 14.03 | -0.43% | -- | 14 | 19,642 | 卖盘 |
| 11:13:05 | 14.03 | -0.43% | -- | 24 | 33,672 | 买盘 |
| 11:12:59 | 14.03 | -0.43% | +0.01 | 4 | 5,612 | 买盘 |
| 11:12:29 | 14.02 | -0.50% | -- | 1 | 1,402 | 买盘 |
| 11:12:26 | 14.02 | -0.50% | -- | 13 | 18,226 | 买盘 |
| 11:12:14 | 14.02 | -0.50% | +0.01 | 8 | 11,216 | 买盘 |
| 11:11:44 | 14.01 | -0.57% | -- | 9 | 12,609 | 卖盘 |
| 11:11:41 | 14.01 | -0.57% | -- | 74 | 103,674 | 买盘 |
| 11:11:38 | 14.01 | -0.57% | -0.01 | 18 | 25,218 | 卖盘 |
| 11:11:26 | 14.02 | -0.50% | -- | 3 | 4,206 | 买盘 |
| 11:11:20 | 14.02 | -0.50% | -- | 26 | 36,452 | 卖盘 |
| 11:10:38 | 14.02 | -0.50% | -- | 1 | 1,402 | 卖盘 |
| 11:10:14 | 14.02 | -0.50% | -0.01 | 5 | 7,010 | 卖盘 |
| 11:09:44 | 14.03 | -0.43% | +0.01 | 27 | 37,881 | 买盘 |
| 11:09:38 | 14.02 | -0.50% | -- | 1 | 1,402 | 卖盘 |
| 11:09:35 | 14.02 | -0.50% | -0.01 | 13 | 18,226 | 卖盘 |
| 11:09:26 | 14.03 | -0.43% | +0.01 | 1 | 1,403 | 买盘 |
| 11:09:20 | 14.02 | -0.50% | -0.01 | 1 | 1,402 | 卖盘 |
| 11:09:14 | 14.03 | -0.43% | -- | 2 | 2,806 | 买盘 |
| 11:09:08 | 14.03 | -0.43% | -- | 37 | 51,911 | 卖盘 |
| 11:08:59 | 14.03 | -0.43% | -0.01 | 1 | 1,403 | 卖盘 |
| 11:08:47 | 14.04 | -0.35% | -- | 8 | 11,232 | 买盘 |
| 11:08:26 | 14.04 | -0.35% | -- | 6 | 8,424 | 买盘 |
| 11:08:11 | 14.04 | -0.35% | -- | 3 | 4,212 | 买盘 |
| 11:08:05 | 14.04 | -0.35% | -- | 7 | 9,828 | 买盘 |
| 11:07:59 | 14.04 | -0.35% | -- | 29 | 40,716 | 卖盘 |
| 11:07:56 | 14.04 | -0.35% | -- | 3 | 4,212 | 卖盘 |
| 11:07:53 | 14.04 | -0.35% | -- | 3 | 4,212 | 卖盘 |
| 11:06:47 | 14.04 | -0.35% | -- | 2 | 2,808 | 中性盘 |
