| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.82 | -0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.82 | -0.39% | -- | 522 | 669,204 | 卖盘 |
| 14:59:57 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 12.82 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 12.82 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.82 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 12.82 | -0.39% | +0.01 | 3 | 3,846 | 买盘 |
| 14:56:49 | 12.81 | -0.47% | -0.01 | 34 | 43,554 | 卖盘 |
| 14:56:43 | 12.82 | -0.39% | +0.01 | 36 | 46,152 | 买盘 |
| 14:56:37 | 12.81 | -0.47% | -- | 6 | 7,686 | 卖盘 |
| 14:56:34 | 12.81 | -0.47% | -- | 8 | 10,248 | 卖盘 |
| 14:56:31 | 12.81 | -0.47% | -- | 7 | 8,967 | 卖盘 |
| 14:56:28 | 12.81 | -0.47% | -0.01 | 39 | 49,959 | 卖盘 |
| 14:56:25 | 12.82 | -0.39% | -- | 9 | 11,538 | 买盘 |
| 14:56:16 | 12.82 | -0.39% | +0.01 | 13 | 16,666 | 买盘 |
| 14:56:13 | 12.81 | -0.47% | -- | 43 | 55,083 | 买盘 |
| 14:56:10 | 12.81 | -0.47% | -- | 28 | 35,868 | 买盘 |
| 14:56:07 | 12.81 | -0.47% | -- | 1 | 1,281 | 买盘 |
| 14:56:04 | 12.81 | -0.47% | -- | 21 | 26,901 | 买盘 |
| 14:56:01 | 12.81 | -0.47% | -- | 1 | 1,281 | 买盘 |
| 14:55:58 | 12.81 | -0.47% | -- | 1 | 1,281 | 买盘 |
| 14:55:55 | 12.81 | -0.47% | -- | 12 | 15,372 | 买盘 |
| 14:55:52 | 12.81 | -0.47% | -- | 33 | 42,273 | 买盘 |
| 14:55:49 | 12.81 | -0.47% | -- | 6 | 7,686 | 买盘 |
| 14:55:46 | 12.81 | -0.47% | -0.01 | 12 | 15,372 | 卖盘 |
| 14:55:43 | 12.82 | -0.39% | +0.01 | 23 | 29,486 | 买盘 |
| 14:55:40 | 12.81 | -0.47% | -- | 52 | 66,612 | 买盘 |
| 14:55:34 | 12.81 | -0.47% | -- | 26 | 33,306 | 买盘 |
| 14:55:31 | 12.81 | -0.47% | -- | 6 | 7,686 | 买盘 |
| 14:55:28 | 12.81 | -0.47% | -- | 10 | 12,810 | 买盘 |
| 14:55:25 | 12.81 | -0.47% | -- | 29 | 37,149 | 买盘 |
| 14:55:22 | 12.81 | -0.47% | -- | 8 | 10,248 | 买盘 |
| 14:55:19 | 12.81 | -0.47% | +0.01 | 18 | 23,058 | 买盘 |
| 14:55:16 | 12.80 | -0.54% | -- | 42 | 53,760 | 卖盘 |
| 14:55:13 | 12.80 | -0.54% | -- | 34 | 43,520 | 卖盘 |
| 14:55:10 | 12.80 | -0.54% | -- | 60 | 76,800 | 卖盘 |
| 14:55:07 | 12.80 | -0.54% | -- | 16 | 20,480 | 卖盘 |
| 14:55:04 | 12.80 | -0.54% | -0.01 | 9 | 11,520 | 卖盘 |
| 14:55:01 | 12.81 | -0.47% | -- | 1 | 1,281 | 买盘 |
| 14:54:52 | 12.81 | -0.47% | -- | 33 | 42,273 | 卖盘 |
| 14:54:49 | 12.81 | -0.47% | -0.01 | 14 | 17,934 | 卖盘 |
| 14:54:46 | 12.82 | -0.39% | +0.01 | 1 | 1,282 | 买盘 |
| 14:54:40 | 12.81 | -0.47% | -0.01 | 4 | 5,124 | 卖盘 |
| 14:54:37 | 12.82 | -0.39% | -- | 2 | 2,564 | 买盘 |
| 14:54:31 | 12.82 | -0.39% | -- | 4 | 5,128 | 买盘 |
| 14:54:28 | 12.82 | -0.39% | -- | 47 | 60,254 | 卖盘 |
| 14:54:19 | 12.82 | -0.39% | -0.01 | 8 | 10,256 | 卖盘 |
| 14:54:16 | 12.83 | -0.31% | +0.01 | 40 | 51,320 | 买盘 |
| 14:54:13 | 12.82 | -0.39% | -- | 7 | 8,974 | 卖盘 |
| 14:54:10 | 12.82 | -0.39% | -0.01 | 4 | 5,128 | 卖盘 |
| 14:54:07 | 12.83 | -0.31% | +0.01 | 6 | 7,698 | 买盘 |
| 14:54:04 | 12.82 | -0.39% | -- | 20 | 25,640 | 卖盘 |
| 14:53:55 | 12.82 | -0.39% | -0.01 | 15 | 19,230 | 卖盘 |
| 14:53:52 | 12.83 | -0.31% | +0.01 | 125 | 160,375 | 买盘 |
| 14:53:49 | 12.82 | -0.39% | -- | 1 | 1,282 | 卖盘 |
| 14:53:46 | 12.82 | -0.39% | -- | 6 | 7,692 | 卖盘 |
| 14:53:40 | 12.82 | -0.39% | -- | 6 | 7,692 | 卖盘 |
| 14:53:34 | 12.82 | -0.39% | -- | 12 | 15,384 | 买盘 |
| 14:53:31 | 12.82 | -0.39% | -0.01 | 60 | 76,920 | 中性盘 |
| 14:53:28 | 12.83 | -0.31% | -- | 11 | 14,113 | 买盘 |
| 14:53:25 | 12.83 | -0.31% | -- | 6 | 7,698 | 买盘 |
| 14:53:25 | 12.83 | -0.31% | -- | 6 | 7,698 | 中性盘 |
