| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.31 | -6.53% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.31 | -6.53% | -- | 2403 | 2,717,793 | 买盘 |
| 14:59:56 | 11.31 | -6.53% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 11.31 | -6.53% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 11.31 | -6.53% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.31 | -6.53% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.31 | -6.53% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.31 | -6.53% | -0.02 | 53 | 59,943 | 卖盘 |
| 14:56:56 | 11.33 | -6.36% | +0.01 | 22 | 24,926 | 买盘 |
| 14:56:53 | 11.32 | -6.45% | -- | 19 | 21,508 | 卖盘 |
| 14:56:50 | 11.32 | -6.45% | -- | 3 | 3,396 | 卖盘 |
| 14:56:47 | 11.32 | -6.45% | -- | 54 | 61,128 | 买盘 |
| 14:56:44 | 11.32 | -6.45% | -- | 3 | 3,396 | 买盘 |
| 14:56:41 | 11.32 | -6.45% | -- | 15 | 16,980 | 买盘 |
| 14:56:38 | 11.32 | -6.45% | -- | 5 | 5,660 | 卖盘 |
| 14:56:35 | 11.32 | -6.45% | -- | 14 | 15,848 | 买盘 |
| 14:56:32 | 11.32 | -6.45% | +0.02 | 25 | 28,300 | 买盘 |
| 14:56:29 | 11.30 | -6.61% | -0.02 | 19 | 21,470 | 卖盘 |
| 14:56:26 | 11.32 | -6.45% | +0.01 | 44 | 49,808 | 买盘 |
| 14:56:23 | 11.31 | -6.53% | -0.01 | 62 | 70,122 | 卖盘 |
| 14:56:20 | 11.32 | -6.45% | -- | 43 | 48,676 | 卖盘 |
| 14:56:17 | 11.32 | -6.45% | -- | 169 | 191,308 | 买盘 |
| 14:56:14 | 11.32 | -6.45% | -- | 28 | 31,696 | 中性盘 |
| 14:56:11 | 11.32 | -6.45% | -0.01 | 107 | 121,124 | 卖盘 |
| 14:56:08 | 11.33 | -6.36% | +0.01 | 34 | 38,522 | 买盘 |
| 14:56:05 | 11.32 | -6.45% | -0.01 | 57 | 64,524 | 卖盘 |
| 14:56:02 | 11.33 | -6.36% | +0.01 | 24 | 27,192 | 买盘 |
| 14:55:59 | 11.32 | -6.45% | -0.01 | 18 | 20,376 | 卖盘 |
| 14:55:56 | 11.33 | -6.36% | -- | 5 | 5,665 | 买盘 |
| 14:55:53 | 11.33 | -6.36% | -0.01 | 135 | 152,955 | 卖盘 |
| 14:55:50 | 11.34 | -6.28% | -- | 622 | 705,348 | 买盘 |
| 14:55:47 | 11.34 | -6.28% | -- | 19 | 21,546 | 卖盘 |
| 14:55:44 | 11.34 | -6.28% | +0.01 | 26 | 29,484 | 卖盘 |
| 14:55:41 | 11.33 | -6.36% | -0.01 | 101 | 114,433 | 卖盘 |
| 14:55:38 | 11.34 | -6.28% | -- | 86 | 97,524 | 买盘 |
| 14:55:35 | 11.34 | -6.28% | +0.01 | 59 | 66,906 | 买盘 |
| 14:55:32 | 11.33 | -6.36% | -- | 145 | 164,285 | 卖盘 |
| 14:55:29 | 11.33 | -6.36% | -0.01 | 9 | 10,197 | 卖盘 |
| 14:55:26 | 11.34 | -6.28% | +0.01 | 2 | 2,268 | 买盘 |
| 14:55:23 | 11.33 | -6.36% | -0.01 | 19 | 21,527 | 卖盘 |
| 14:55:20 | 11.34 | -6.28% | +0.02 | 26 | 29,484 | 买盘 |
| 14:55:17 | 11.32 | -6.45% | -- | 59 | 66,788 | 卖盘 |
| 14:55:14 | 11.32 | -6.45% | +0.01 | 67 | 75,844 | 买盘 |
| 14:55:11 | 11.31 | -6.53% | -- | 10 | 11,310 | 卖盘 |
| 14:55:08 | 11.31 | -6.53% | -0.01 | 47 | 53,157 | 卖盘 |
| 14:55:05 | 11.32 | -6.45% | +0.01 | 123 | 139,236 | 买盘 |
| 14:55:02 | 11.31 | -6.53% | -- | 31 | 35,061 | 买盘 |
| 14:54:59 | 11.31 | -6.53% | +0.01 | 28 | 31,668 | 买盘 |
| 14:54:53 | 11.30 | -6.61% | -0.01 | 13 | 14,690 | 卖盘 |
| 14:54:50 | 11.31 | -6.53% | +0.01 | 75 | 84,825 | 买盘 |
| 14:54:47 | 11.30 | -6.61% | -0.01 | 1 | 1,130 | 卖盘 |
| 14:54:44 | 11.31 | -6.53% | +0.01 | 86 | 97,266 | 买盘 |
| 14:54:41 | 11.30 | -6.61% | -- | 75 | 84,750 | 卖盘 |
| 14:54:38 | 11.30 | -6.61% | -0.01 | 22 | 24,860 | 卖盘 |
| 14:54:35 | 11.31 | -6.53% | -- | 288 | 325,728 | 卖盘 |
| 14:54:32 | 11.31 | -6.53% | -0.01 | 15 | 16,965 | 卖盘 |
| 14:54:29 | 11.32 | -6.45% | -- | 38 | 43,016 | 买盘 |
| 14:54:26 | 11.32 | -6.45% | -- | 307 | 347,524 | 卖盘 |
| 14:54:23 | 11.32 | -6.45% | -- | 44 | 49,808 | 中性盘 |
