| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.32 | +0.88% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 18.32 | +0.88% | -- | 1383 | 2,533,656 | 卖盘 |
| 14:57:01 | 18.32 | +0.88% | -- | 33 | 60,456 | 买盘 |
| 14:56:59 | 18.32 | +0.88% | +0.01 | 3 | 5,496 | 买盘 |
| 14:56:56 | 18.31 | +0.83% | -- | 4 | 7,324 | 卖盘 |
| 14:56:53 | 18.31 | +0.83% | +0.01 | 23 | 42,113 | 买盘 |
| 14:56:50 | 18.30 | +0.77% | -0.02 | 108 | 197,640 | 卖盘 |
| 14:56:47 | 18.32 | +0.88% | +0.02 | 106 | 194,192 | 买盘 |
| 14:56:44 | 18.30 | +0.77% | -0.01 | 34 | 62,220 | 卖盘 |
| 14:56:41 | 18.31 | +0.83% | -- | 17 | 31,127 | 买盘 |
| 14:56:38 | 18.31 | +0.83% | +0.01 | 101 | 184,931 | 买盘 |
| 14:56:35 | 18.30 | +0.77% | -- | 3 | 5,490 | 卖盘 |
| 14:56:32 | 18.30 | +0.77% | -0.01 | 64 | 117,120 | 卖盘 |
| 14:56:25 | 18.31 | +0.83% | +0.01 | 20 | 36,620 | 买盘 |
| 14:56:23 | 18.30 | +0.77% | -- | 10 | 18,300 | 卖盘 |
| 14:56:20 | 18.30 | +0.77% | +0.01 | 26 | 47,580 | 买盘 |
| 14:56:17 | 18.29 | +0.72% | -0.01 | 45 | 82,305 | 卖盘 |
| 14:56:14 | 18.30 | +0.77% | -0.01 | 26 | 47,580 | 买盘 |
| 14:56:11 | 18.31 | +0.83% | +0.01 | 45 | 82,395 | 买盘 |
| 14:56:08 | 18.30 | +0.77% | +0.01 | 15 | 27,450 | 买盘 |
| 14:56:05 | 18.29 | +0.72% | -- | 7 | 12,803 | 卖盘 |
| 14:56:02 | 18.29 | +0.72% | -0.01 | 5 | 9,145 | 卖盘 |
| 14:55:59 | 18.30 | +0.77% | -- | 42 | 76,860 | 卖盘 |
| 14:55:56 | 18.30 | +0.77% | -- | 11 | 20,130 | 买盘 |
| 14:55:53 | 18.30 | +0.77% | -- | 31 | 56,730 | 买盘 |
| 14:55:50 | 18.30 | +0.77% | -- | 52 | 95,160 | 买盘 |
| 14:55:47 | 18.30 | +0.77% | +0.01 | 48 | 87,840 | 买盘 |
| 14:55:43 | 18.29 | +0.72% | -- | 5 | 9,145 | 卖盘 |
| 14:55:41 | 18.29 | +0.72% | -- | 21 | 38,409 | 买盘 |
| 14:55:38 | 18.29 | +0.72% | -0.01 | 18 | 32,922 | 买盘 |
| 14:55:35 | 18.30 | +0.77% | -- | 56 | 102,480 | 买盘 |
| 14:55:32 | 18.30 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 18.30 | +0.77% | -- | 53 | 96,990 | 买盘 |
| 14:55:23 | 18.30 | +0.77% | +0.02 | 12 | 21,960 | 买盘 |
| 14:55:20 | 18.28 | +0.66% | -0.02 | 22 | 40,216 | 卖盘 |
| 14:55:17 | 18.30 | +0.77% | +0.01 | 5 | 9,150 | 买盘 |
| 14:55:14 | 18.29 | +0.72% | -0.01 | 3 | 5,487 | 卖盘 |
| 14:55:08 | 18.30 | +0.77% | +0.01 | 1 | 1,830 | 买盘 |
| 14:55:05 | 18.29 | +0.72% | -0.01 | 82 | 149,978 | 卖盘 |
| 14:55:02 | 18.30 | +0.77% | +0.01 | 41 | 75,030 | 买盘 |
| 14:54:56 | 18.29 | +0.72% | -- | 30 | 54,870 | 卖盘 |
| 14:54:53 | 18.29 | +0.72% | -- | 23 | 42,067 | 买盘 |
| 14:54:50 | 18.29 | +0.72% | +0.01 | 5 | 9,145 | 买盘 |
| 14:54:44 | 18.28 | +0.66% | -0.01 | 36 | 65,808 | 卖盘 |
| 14:54:41 | 18.29 | +0.72% | +0.01 | 77 | 140,833 | 买盘 |
| 14:54:38 | 18.28 | +0.66% | -- | 26 | 47,528 | 卖盘 |
| 14:54:35 | 18.28 | +0.66% | -0.01 | 3 | 5,484 | 卖盘 |
| 14:54:32 | 18.29 | +0.72% | -- | 89 | 162,781 | 买盘 |
| 14:54:29 | 18.29 | +0.72% | -- | 9 | 16,461 | 买盘 |
| 14:54:26 | 18.29 | +0.72% | -- | 3 | 5,487 | 买盘 |
| 14:54:23 | 18.29 | +0.72% | -- | 15 | 27,435 | 买盘 |
| 14:54:20 | 18.29 | +0.72% | -- | 13 | 23,777 | 买盘 |
| 14:54:14 | 18.29 | +0.72% | -0.01 | 30 | 54,870 | 中性盘 |
| 14:54:11 | 18.30 | +0.77% | -- | 2 | 3,660 | 买盘 |
| 14:54:08 | 18.30 | +0.77% | +0.01 | 37 | 67,710 | 买盘 |
| 14:54:05 | 18.29 | +0.72% | -- | 5 | 9,145 | 买盘 |
| 14:54:02 | 18.29 | +0.72% | -- | 33 | 60,357 | 买盘 |
| 14:53:59 | 18.29 | +0.72% | -- | 35 | 64,015 | 买盘 |
| 14:53:56 | 18.29 | +0.72% | +0.01 | 42 | 76,818 | 买盘 |
| 14:53:53 | 18.28 | +0.66% | -- | 44 | 80,432 | 卖盘 |
| 14:53:50 | 18.28 | +0.66% | -- | 1 | 1,828 | 买盘 |
| 14:53:47 | 18.28 | +0.66% | -0.01 | 108 | 197,424 | 中性盘 |
| 14:53:41 | 18.29 | +0.72% | +0.02 | 3 | 5,487 | 买盘 |
| 14:53:38 | 18.27 | +0.61% | -- | 5 | 9,135 | 卖盘 |
| 14:53:35 | 18.27 | +0.61% | -0.01 | 18 | 32,886 | 卖盘 |
| 14:53:29 | 18.28 | +0.66% | +0.01 | 4 | 7,312 | 中性盘 |
| 14:53:26 | 18.27 | +0.61% | -0.01 | 119 | 217,413 | 卖盘 |
| 14:53:23 | 18.28 | +0.66% | -- | 48 | 87,744 | 卖盘 |
| 14:53:20 | 18.28 | +0.66% | -- | 1 | 1,828 | 卖盘 |
| 14:53:17 | 18.28 | +0.66% | -- | 17 | 31,076 | 买盘 |
| 14:53:14 | 18.28 | +0.66% | -- | 27 | 49,356 | 买盘 |
| 14:53:08 | 18.28 | +0.66% | +0.01 | 61 | 111,508 | 买盘 |
| 14:53:05 | 18.27 | +0.61% | -- | 1 | 1,827 | 卖盘 |
| 14:52:53 | 18.27 | +0.61% | -- | 36 | 65,772 | 买盘 |
| 14:52:47 | 18.27 | +0.61% | +0.01 | 14 | 25,578 | 买盘 |
| 14:52:44 | 18.26 | +0.55% | -0.01 | 7 | 12,782 | 卖盘 |
| 14:52:41 | 18.27 | +0.61% | -- | 8 | 14,616 | 买盘 |
| 14:52:32 | 18.27 | +0.61% | -- | 2 | 3,654 | 中性盘 |
