| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:21 | 4.85 | -2.41% | -- | 50 | 24,250 | 卖盘 |
| 10:14:18 | 4.85 | -2.41% | -- | 3 | 1,455 | 卖盘 |
| 10:14:15 | 4.85 | -2.41% | -- | 5 | 2,425 | 卖盘 |
| 10:14:06 | 4.85 | -2.41% | -- | 20 | 9,700 | 卖盘 |
| 10:14:03 | 4.85 | -2.41% | -- | 18 | 8,730 | 卖盘 |
| 10:13:57 | 4.85 | -2.41% | -- | 69 | 33,465 | 卖盘 |
| 10:13:51 | 4.85 | -2.41% | -- | 493 | 239,105 | 卖盘 |
| 10:13:48 | 4.85 | -2.41% | -- | 89 | 43,165 | 卖盘 |
| 10:13:42 | 4.85 | -2.41% | -0.01 | 11 | 5,335 | 卖盘 |
| 10:13:39 | 4.86 | -2.21% | +0.01 | 116 | 56,376 | 买盘 |
| 10:13:36 | 4.85 | -2.41% | -0.01 | 2 | 970 | 卖盘 |
| 10:13:33 | 4.86 | -2.21% | +0.01 | 87 | 42,282 | 买盘 |
| 10:13:30 | 4.85 | -2.41% | -- | 2 | 970 | 卖盘 |
| 10:13:21 | 4.85 | -2.41% | -- | 1 | 485 | 卖盘 |
| 10:13:15 | 4.85 | -2.41% | -0.01 | 200 | 97,000 | 卖盘 |
| 10:13:12 | 4.86 | -2.21% | -- | 106 | 51,516 | 买盘 |
| 10:13:03 | 4.86 | -2.21% | -- | 64 | 31,104 | 卖盘 |
| 10:13:00 | 4.86 | -2.21% | -- | 45 | 21,870 | 卖盘 |
| 10:12:51 | 4.86 | -2.21% | -- | 34 | 16,524 | 卖盘 |
| 10:12:48 | 4.86 | -2.21% | -- | 46 | 22,356 | 卖盘 |
| 10:12:45 | 4.86 | -2.21% | -- | 30 | 14,580 | 卖盘 |
| 10:12:39 | 4.86 | -2.21% | -- | 771 | 374,706 | 买盘 |
| 10:12:27 | 4.86 | -2.21% | +0.01 | 10 | 4,860 | 买盘 |
| 10:12:21 | 4.85 | -2.41% | -0.01 | 4 | 1,940 | 卖盘 |
| 10:12:18 | 4.86 | -2.21% | -- | 5 | 2,430 | 买盘 |
| 10:12:15 | 4.86 | -2.21% | +0.01 | 368 | 178,848 | 买盘 |
| 10:12:12 | 4.85 | -2.41% | -- | 22 | 10,670 | 卖盘 |
| 10:12:03 | 4.85 | -2.41% | -- | 10 | 4,850 | 卖盘 |
| 10:12:00 | 4.85 | -2.41% | -0.01 | 311 | 150,835 | 卖盘 |
| 10:11:57 | 4.86 | -2.21% | -- | 1 | 486 | 买盘 |
| 10:11:51 | 4.86 | -2.21% | +0.01 | 11 | 5,346 | 买盘 |
| 10:11:45 | 4.85 | -2.41% | -- | 35 | 16,975 | 卖盘 |
| 10:11:39 | 4.85 | -2.41% | -- | 40 | 19,400 | 卖盘 |
| 10:11:36 | 4.85 | -2.41% | -- | 100 | 48,500 | 卖盘 |
| 10:11:33 | 4.85 | -2.41% | -- | 316 | 153,260 | 卖盘 |
| 10:11:24 | 4.85 | -2.41% | -- | 15 | 7,275 | 卖盘 |
| 10:11:21 | 4.85 | -2.41% | -- | 98 | 47,530 | 卖盘 |
| 10:11:15 | 4.85 | -2.41% | -- | 155 | 75,175 | 卖盘 |
| 10:11:12 | 4.85 | -2.41% | -0.01 | 8 | 3,880 | 卖盘 |
| 10:11:09 | 4.86 | -2.21% | +0.01 | 1 | 486 | 买盘 |
| 10:11:06 | 4.85 | -2.41% | -- | 1 | 485 | 卖盘 |
| 10:11:03 | 4.85 | -2.41% | -- | 441 | 213,885 | 卖盘 |
| 10:10:57 | 4.85 | -2.41% | -0.01 | 27 | 13,095 | 卖盘 |
| 10:10:54 | 4.86 | -2.21% | +0.01 | 146 | 70,956 | 买盘 |
| 10:10:51 | 4.85 | -2.41% | -- | 1 | 485 | 卖盘 |
| 10:10:48 | 4.85 | -2.41% | -- | 32 | 15,520 | 卖盘 |
| 10:10:42 | 4.85 | -2.41% | -- | 92 | 44,620 | 卖盘 |
| 10:10:39 | 4.85 | -2.41% | -- | 3 | 1,455 | 卖盘 |
| 10:10:36 | 4.85 | -2.41% | -0.01 | 82 | 39,770 | 卖盘 |
| 10:10:27 | 4.86 | -2.21% | -0.01 | 141 | 68,526 | 中性盘 |
