| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.77 | +0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.77 | +0.89% | -0.01 | 1062 | 718,974 | 卖盘 |
| 14:59:31 | 6.78 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 6.78 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 6.78 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.78 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.78 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.78 | +1.04% | -- | 1 | 678 | 买盘 |
| 14:56:55 | 6.78 | +1.04% | +0.01 | 34 | 23,052 | 买盘 |
| 14:56:49 | 6.77 | +0.89% | -- | 10 | 6,770 | 卖盘 |
| 14:56:46 | 6.77 | +0.89% | -- | 17 | 11,509 | 卖盘 |
| 14:56:40 | 6.77 | +0.89% | -- | 8 | 5,416 | 卖盘 |
| 14:56:34 | 6.77 | +0.89% | -0.01 | 12 | 8,124 | 卖盘 |
| 14:56:31 | 6.78 | +1.04% | +0.01 | 1 | 678 | 买盘 |
| 14:56:19 | 6.77 | +0.89% | -- | 10 | 6,770 | 卖盘 |
| 14:56:13 | 6.77 | +0.89% | -- | 33 | 22,341 | 卖盘 |
| 14:56:04 | 6.77 | +0.89% | -0.01 | 10 | 6,770 | 卖盘 |
| 14:56:01 | 6.78 | +1.04% | -- | 10 | 6,780 | 买盘 |
| 14:55:58 | 6.78 | +1.04% | +0.01 | 8 | 5,424 | 买盘 |
| 14:55:55 | 6.77 | +0.89% | -0.01 | 52 | 35,204 | 卖盘 |
| 14:55:49 | 6.78 | +1.04% | +0.01 | 60 | 40,680 | 买盘 |
| 14:55:34 | 6.77 | +0.89% | -- | 3 | 2,031 | 卖盘 |
| 14:55:31 | 6.77 | +0.89% | -- | 48 | 32,496 | 卖盘 |
| 14:55:22 | 6.77 | +0.89% | -- | 22 | 14,894 | 卖盘 |
| 14:55:16 | 6.77 | +0.89% | -- | 27 | 18,279 | 卖盘 |
| 14:55:10 | 6.77 | +0.89% | -- | 5 | 3,385 | 卖盘 |
| 14:55:04 | 6.77 | +0.89% | -0.01 | 64 | 43,328 | 卖盘 |
| 14:54:58 | 6.78 | +1.04% | -- | 2 | 1,356 | 买盘 |
| 14:54:55 | 6.78 | +1.04% | +0.01 | 6 | 4,068 | 买盘 |
| 14:54:43 | 6.77 | +0.89% | -0.01 | 12 | 8,124 | 卖盘 |
| 14:54:40 | 6.78 | +1.04% | -- | 2 | 1,356 | 买盘 |
| 14:54:37 | 6.78 | +1.04% | -- | 9 | 6,102 | 买盘 |
| 14:54:34 | 6.78 | +1.04% | -- | 375 | 254,250 | 买盘 |
| 14:54:28 | 6.78 | +1.04% | +0.01 | 5 | 3,390 | 买盘 |
| 14:54:25 | 6.77 | +0.89% | -- | 50 | 33,850 | 卖盘 |
| 14:54:19 | 6.77 | +0.89% | -- | 70 | 47,390 | 卖盘 |
| 14:54:16 | 6.77 | +0.89% | -- | 4 | 2,708 | 卖盘 |
| 14:54:13 | 6.77 | +0.89% | +0.01 | 1 | 677 | 中性盘 |
| 14:54:10 | 6.76 | +0.75% | -- | 113 | 76,388 | 卖盘 |
| 14:54:07 | 6.76 | +0.75% | -0.01 | 5 | 3,380 | 卖盘 |
| 14:54:04 | 6.77 | +0.89% | -- | 30 | 20,310 | 买盘 |
| 14:54:01 | 6.77 | +0.89% | +0.01 | 23 | 15,571 | 买盘 |
| 14:53:55 | 6.76 | +0.75% | -- | 9 | 6,084 | 卖盘 |
| 14:53:46 | 6.76 | +0.75% | -0.01 | 22 | 14,872 | 卖盘 |
| 14:53:37 | 6.77 | +0.89% | -- | 5 | 3,385 | 买盘 |
| 14:53:34 | 6.77 | +0.89% | +0.01 | 57 | 38,589 | 买盘 |
| 14:53:31 | 6.76 | +0.75% | -- | 17 | 11,492 | 卖盘 |
| 14:53:25 | 6.76 | +0.75% | -0.01 | 1 | 676 | 卖盘 |
| 14:53:22 | 6.77 | +0.89% | -- | 63 | 42,651 | 买盘 |
| 14:53:19 | 6.77 | +0.89% | +0.01 | 51 | 34,527 | 买盘 |
| 14:53:16 | 6.76 | +0.75% | -0.01 | 8 | 5,408 | 卖盘 |
| 14:53:13 | 6.77 | +0.89% | +0.01 | 207 | 140,139 | 买盘 |
| 14:53:04 | 6.76 | +0.75% | -- | 2 | 1,352 | 卖盘 |
| 14:53:01 | 6.76 | +0.75% | -0.01 | 1 | 676 | 卖盘 |
| 14:52:58 | 6.77 | +0.89% | -- | 6 | 4,062 | 买盘 |
| 14:52:49 | 6.77 | +0.89% | +0.01 | 102 | 69,054 | 买盘 |
| 14:52:46 | 6.76 | +0.75% | -0.01 | 25 | 16,900 | 卖盘 |
| 14:52:43 | 6.77 | +0.89% | +0.01 | 20 | 13,540 | 买盘 |
| 14:52:31 | 6.76 | +0.75% | -0.01 | 22 | 14,872 | 卖盘 |
| 14:52:28 | 6.77 | +0.89% | -- | 8 | 5,416 | 买盘 |
| 14:52:19 | 6.77 | +0.89% | -- | 5 | 3,385 | 中性盘 |
