| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 8.55 | +1.42% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 8.55 | +1.42% | -0.01 | 409 | 349,695 | 卖盘 |
| 14:59:52 | 8.56 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 8.56 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 8.56 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 8.56 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 8.56 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 8.56 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 8.56 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.56 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 8.56 | +1.54% | -- | 24 | 20,544 | 买盘 |
| 14:56:40 | 8.56 | +1.54% | -0.01 | 5 | 4,280 | 买盘 |
| 14:56:37 | 8.57 | +1.66% | +0.01 | 20 | 17,140 | 买盘 |
| 14:56:34 | 8.56 | +1.54% | -- | 22 | 18,832 | 买盘 |
| 14:56:31 | 8.56 | +1.54% | +0.01 | 32 | 27,392 | 买盘 |
| 14:56:28 | 8.55 | +1.42% | -0.01 | 2 | 1,710 | 卖盘 |
| 14:56:22 | 8.56 | +1.54% | -- | 8 | 6,848 | 买盘 |
| 14:56:16 | 8.56 | +1.54% | +0.01 | 1 | 856 | 买盘 |
| 14:56:10 | 8.55 | +1.42% | -0.01 | 134 | 114,570 | 卖盘 |
| 14:56:07 | 8.56 | +1.54% | +0.01 | 208 | 178,048 | 买盘 |
| 14:56:01 | 8.55 | +1.42% | -- | 5 | 4,275 | 卖盘 |
| 14:55:55 | 8.55 | +1.42% | -0.01 | 22 | 18,810 | 卖盘 |
| 14:55:49 | 8.56 | +1.54% | -- | 2 | 1,712 | 买盘 |
| 14:55:46 | 8.56 | +1.54% | -- | 3 | 2,568 | 买盘 |
| 14:55:40 | 8.56 | +1.54% | -- | 1 | 856 | 买盘 |
| 14:55:37 | 8.56 | +1.54% | -- | 2 | 1,712 | 买盘 |
| 14:55:34 | 8.56 | +1.54% | -- | 29 | 24,824 | 买盘 |
| 14:55:31 | 8.56 | +1.54% | -- | 3 | 2,568 | 买盘 |
| 14:55:28 | 8.56 | +1.54% | -- | 2 | 1,712 | 买盘 |
| 14:55:22 | 8.56 | +1.54% | +0.01 | 2 | 1,712 | 买盘 |
| 14:55:19 | 8.55 | +1.42% | -- | 3 | 2,565 | 卖盘 |
| 14:55:16 | 8.55 | +1.42% | -0.01 | 8 | 6,840 | 卖盘 |
| 14:55:13 | 8.56 | +1.54% | -- | 2 | 1,712 | 买盘 |
| 14:55:10 | 8.56 | +1.54% | +0.01 | 1 | 856 | 买盘 |
| 14:55:07 | 8.55 | +1.42% | -- | 11 | 9,405 | 卖盘 |
| 14:55:04 | 8.55 | +1.42% | -0.01 | 13 | 11,115 | 卖盘 |
| 14:55:01 | 8.56 | +1.54% | -- | 3 | 2,568 | 买盘 |
| 14:54:58 | 8.56 | +1.54% | +0.01 | 5 | 4,280 | 买盘 |
| 14:54:55 | 8.55 | +1.42% | -0.01 | 16 | 13,680 | 卖盘 |
| 14:54:52 | 8.56 | +1.54% | -- | 1 | 856 | 买盘 |
| 14:54:49 | 8.56 | +1.54% | +0.01 | 9 | 7,704 | 买盘 |
| 14:54:46 | 8.55 | +1.42% | -0.01 | 3 | 2,565 | 卖盘 |
| 14:54:43 | 8.56 | +1.54% | +0.01 | 1 | 856 | 买盘 |
| 14:54:40 | 8.55 | +1.42% | -- | 1 | 855 | 卖盘 |
| 14:54:37 | 8.55 | +1.42% | -0.01 | 16 | 13,680 | 卖盘 |
| 14:54:34 | 8.56 | +1.54% | -- | 2 | 1,712 | 买盘 |
| 14:54:31 | 8.56 | +1.54% | -- | 26 | 22,256 | 买盘 |
| 14:54:28 | 8.56 | +1.54% | -- | 154 | 131,824 | 买盘 |
| 14:54:25 | 8.56 | +1.54% | -- | 1 | 856 | 买盘 |
| 14:54:22 | 8.56 | +1.54% | -- | 4 | 3,424 | 买盘 |
| 14:54:19 | 8.56 | +1.54% | -- | 10 | 8,560 | 买盘 |
| 14:54:16 | 8.56 | +1.54% | -- | 21 | 17,976 | 买盘 |
| 14:54:14 | 8.56 | +1.54% | +0.01 | 16 | 13,696 | 买盘 |
| 14:54:07 | 8.55 | +1.42% | -- | 34 | 29,070 | 卖盘 |
| 14:54:05 | 8.55 | +1.42% | -- | 4 | 3,420 | 卖盘 |
| 14:54:01 | 8.55 | +1.42% | -- | 125 | 106,875 | 卖盘 |
| 14:53:58 | 8.55 | +1.42% | -0.01 | 15 | 12,825 | 卖盘 |
| 14:53:52 | 8.56 | +1.54% | +0.01 | 1 | 856 | 买盘 |
| 14:53:49 | 8.55 | +1.42% | -- | 3 | 2,565 | 卖盘 |
| 14:53:46 | 8.55 | +1.42% | -- | 9 | 7,695 | 卖盘 |
| 14:53:43 | 8.55 | +1.42% | -- | 12 | 10,260 | 卖盘 |
| 14:53:40 | 8.55 | +1.42% | -0.01 | 4 | 3,420 | 卖盘 |
| 14:53:37 | 8.56 | +1.54% | +0.01 | 40 | 34,240 | 买盘 |
| 14:53:34 | 8.55 | +1.42% | -0.01 | 2 | 1,710 | 卖盘 |
| 14:53:31 | 8.56 | +1.54% | +0.01 | 5 | 4,280 | 买盘 |
| 14:53:28 | 8.55 | +1.42% | -- | 3 | 2,565 | 卖盘 |
| 14:53:25 | 8.55 | +1.42% | -0.01 | 1 | 855 | 卖盘 |
| 14:53:22 | 8.56 | +1.54% | +0.01 | 55 | 47,080 | 买盘 |
| 14:53:20 | 8.55 | +1.42% | -- | 4 | 3,420 | 卖盘 |
| 14:53:16 | 8.55 | +1.42% | -0.01 | 1 | 855 | 卖盘 |
| 14:53:10 | 8.56 | +1.54% | +0.01 | 160 | 136,960 | 买盘 |
| 14:53:07 | 8.55 | +1.42% | -0.01 | 3 | 2,565 | 卖盘 |
| 14:53:04 | 8.56 | +1.54% | -- | 3 | 2,568 | 买盘 |
| 14:52:52 | 8.56 | +1.54% | +0.01 | 8 | 6,848 | 买盘 |
| 14:52:37 | 8.55 | +1.42% | -0.01 | 6 | 5,130 | 卖盘 |
| 14:52:34 | 8.56 | +1.54% | -- | 8 | 6,848 | 买盘 |
| 14:52:28 | 8.56 | +1.54% | +0.01 | 1 | 856 | 买盘 |
| 14:52:22 | 8.55 | +1.42% | -- | 2 | 1,710 | 中性盘 |
