| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.97 | -0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.97 | -0.29% | -- | 256 | 178,432 | 卖盘 |
| 14:59:57 | 6.97 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 6.97 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 6.97 | -0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.97 | -0.29% | +0.01 | 3 | 2,091 | 买盘 |
| 14:56:54 | 6.96 | -0.43% | -- | 4 | 2,784 | 卖盘 |
| 14:56:36 | 6.96 | -0.43% | -- | 180 | 125,280 | 卖盘 |
| 14:56:21 | 6.96 | -0.43% | -0.01 | 8 | 5,568 | 卖盘 |
| 14:56:18 | 6.97 | -0.29% | +0.01 | 1 | 697 | 买盘 |
| 14:56:15 | 6.96 | -0.43% | -0.01 | 11 | 7,656 | 卖盘 |
| 14:56:12 | 6.97 | -0.29% | +0.01 | 3 | 2,091 | 买盘 |
| 14:56:06 | 6.96 | -0.43% | -0.01 | 18 | 12,528 | 卖盘 |
| 14:56:03 | 6.97 | -0.29% | -- | 41 | 28,577 | 买盘 |
| 14:56:00 | 6.97 | -0.29% | -- | 2 | 1,394 | 买盘 |
| 14:55:57 | 6.97 | -0.29% | +0.01 | 16 | 11,152 | 买盘 |
| 14:55:54 | 6.96 | -0.43% | -0.01 | 17 | 11,832 | 卖盘 |
| 14:55:48 | 6.97 | -0.29% | -- | 7 | 4,879 | 买盘 |
| 14:55:33 | 6.97 | -0.29% | -- | 5 | 3,485 | 买盘 |
| 14:55:27 | 6.97 | -0.29% | -- | 25 | 17,425 | 买盘 |
| 14:55:24 | 6.97 | -0.29% | +0.01 | 4 | 2,788 | 买盘 |
| 14:55:15 | 6.96 | -0.43% | -0.01 | 9 | 6,264 | 卖盘 |
| 14:55:06 | 6.97 | -0.29% | +0.01 | 1 | 697 | 买盘 |
| 14:55:03 | 6.96 | -0.43% | +0.01 | 14 | 9,744 | 中性盘 |
| 14:54:57 | 6.95 | -0.57% | -0.02 | 2 | 1,390 | 卖盘 |
| 14:54:54 | 6.97 | -0.29% | +0.01 | 184 | 128,248 | 买盘 |
| 14:54:48 | 6.96 | -0.43% | -- | 2 | 1,392 | 卖盘 |
| 14:54:42 | 6.96 | -0.43% | -- | 9 | 6,264 | 卖盘 |
| 14:54:39 | 6.96 | -0.43% | -0.01 | 16 | 11,136 | 卖盘 |
| 14:54:15 | 6.97 | -0.29% | -- | 2 | 1,394 | 买盘 |
| 14:54:12 | 6.97 | -0.29% | -- | 1 | 697 | 买盘 |
| 14:54:06 | 6.97 | -0.29% | +0.01 | 17 | 11,849 | 买盘 |
| 14:53:54 | 6.96 | -0.43% | -0.01 | 2 | 1,392 | 卖盘 |
| 14:53:51 | 6.97 | -0.29% | -- | 1 | 697 | 买盘 |
| 14:53:45 | 6.97 | -0.29% | -- | 1 | 697 | 买盘 |
| 14:53:42 | 6.97 | -0.29% | -- | 7 | 4,879 | 买盘 |
| 14:53:39 | 6.97 | -0.29% | -- | 1 | 697 | 买盘 |
| 14:53:36 | 6.97 | -0.29% | -- | 3 | 2,091 | 买盘 |
| 14:53:27 | 6.97 | -0.29% | +0.01 | 1 | 697 | 买盘 |
| 14:52:57 | 6.96 | -0.43% | -0.01 | 1 | 696 | 卖盘 |
| 14:52:45 | 6.97 | -0.29% | +0.01 | 12 | 8,364 | 买盘 |
| 14:52:42 | 6.96 | -0.43% | -- | 1 | 696 | 卖盘 |
| 14:52:33 | 6.96 | -0.43% | -- | 1 | 696 | 卖盘 |
| 14:52:30 | 6.96 | -0.43% | -0.01 | 11 | 7,656 | 卖盘 |
| 14:52:09 | 6.97 | -0.29% | +0.01 | 1 | 697 | 买盘 |
| 14:52:06 | 6.96 | -0.43% | -- | 4 | 2,784 | 卖盘 |
| 14:52:03 | 6.96 | -0.43% | -- | 6 | 4,176 | 卖盘 |
| 14:51:45 | 6.96 | -0.43% | -- | 1 | 696 | 中性盘 |
