| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.87 | -1.58% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.87 | -1.58% | -- | 1234 | 847,758 | 卖盘 |
| 14:58:41 | 6.87 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 6.87 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.87 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 6.87 | -1.58% | -0.01 | 1 | 687 | 卖盘 |
| 14:56:53 | 6.88 | -1.43% | -- | 8 | 5,504 | 买盘 |
| 14:56:50 | 6.88 | -1.43% | +0.01 | 82 | 56,416 | 买盘 |
| 14:56:44 | 6.87 | -1.58% | -- | 5 | 3,435 | 卖盘 |
| 14:56:41 | 6.87 | -1.58% | -0.01 | 1 | 687 | 卖盘 |
| 14:56:38 | 6.88 | -1.43% | +0.01 | 5 | 3,440 | 买盘 |
| 14:56:35 | 6.87 | -1.58% | -0.01 | 11 | 7,557 | 卖盘 |
| 14:56:32 | 6.88 | -1.43% | +0.01 | 1 | 688 | 买盘 |
| 14:56:20 | 6.87 | -1.58% | -0.01 | 5 | 3,435 | 卖盘 |
| 14:56:11 | 6.88 | -1.43% | +0.01 | 2 | 1,376 | 买盘 |
| 14:55:53 | 6.87 | -1.58% | -0.01 | 21 | 14,427 | 卖盘 |
| 14:55:50 | 6.88 | -1.43% | -- | 102 | 70,176 | 买盘 |
| 14:55:47 | 6.88 | -1.43% | -- | 101 | 69,488 | 买盘 |
| 14:55:44 | 6.88 | -1.43% | -- | 1 | 688 | 买盘 |
| 14:55:35 | 6.88 | -1.43% | +0.01 | 20 | 13,760 | 买盘 |
| 14:55:20 | 6.87 | -1.58% | -- | 5 | 3,435 | 卖盘 |
| 14:55:14 | 6.87 | -1.58% | -0.01 | 4 | 2,748 | 卖盘 |
| 14:55:11 | 6.88 | -1.43% | +0.01 | 10 | 6,880 | 买盘 |
| 14:55:08 | 6.87 | -1.58% | -- | 10 | 6,870 | 卖盘 |
| 14:55:05 | 6.87 | -1.58% | -0.01 | 6 | 4,122 | 卖盘 |
| 14:55:02 | 6.88 | -1.43% | -- | 4 | 2,752 | 买盘 |
| 14:54:47 | 6.88 | -1.43% | +0.01 | 14 | 9,632 | 买盘 |
| 14:54:44 | 6.87 | -1.58% | -0.01 | 1 | 687 | 卖盘 |
| 14:54:20 | 6.88 | -1.43% | -- | 46 | 31,648 | 买盘 |
| 14:54:17 | 6.88 | -1.43% | +0.01 | 89 | 61,232 | 买盘 |
| 14:54:14 | 6.87 | -1.58% | -- | 7 | 4,809 | 卖盘 |
| 14:54:05 | 6.87 | -1.58% | -- | 8 | 5,496 | 卖盘 |
| 14:53:56 | 6.87 | -1.58% | +0.01 | 6 | 4,122 | 买盘 |
| 14:53:50 | 6.86 | -1.72% | -- | 1 | 686 | 卖盘 |
| 14:53:44 | 6.86 | -1.72% | -0.01 | 9 | 6,174 | 卖盘 |
| 14:53:41 | 6.87 | -1.58% | -- | 2 | 1,374 | 买盘 |
| 14:53:35 | 6.87 | -1.58% | -- | 10 | 6,870 | 买盘 |
| 14:53:17 | 6.87 | -1.58% | -- | 32 | 21,984 | 卖盘 |
| 14:53:14 | 6.87 | -1.58% | -0.01 | 14 | 9,618 | 卖盘 |
| 14:53:11 | 6.88 | -1.43% | -- | 3 | 2,064 | 买盘 |
| 14:53:08 | 6.88 | -1.43% | +0.01 | 4 | 2,752 | 买盘 |
| 14:53:05 | 6.87 | -1.58% | -- | 369 | 253,503 | 买盘 |
| 14:52:53 | 6.87 | -1.58% | +0.01 | 9 | 6,183 | 买盘 |
| 14:52:47 | 6.86 | -1.72% | -0.01 | 5 | 3,430 | 卖盘 |
| 14:52:41 | 6.87 | -1.58% | +0.01 | 2 | 1,374 | 买盘 |
| 14:52:17 | 6.86 | -1.72% | -- | 5 | 3,430 | 卖盘 |
| 14:52:02 | 6.86 | -1.72% | -- | 9 | 6,174 | 卖盘 |
| 14:51:59 | 6.86 | -1.72% | -- | 6 | 4,116 | 卖盘 |
| 14:51:50 | 6.86 | -1.72% | -- | 3 | 2,058 | 卖盘 |
| 14:51:44 | 6.86 | -1.72% | -- | 13 | 8,918 | 卖盘 |
| 14:51:41 | 6.86 | -1.72% | -- | 306 | 209,916 | 卖盘 |
| 14:51:29 | 6.86 | -1.72% | -0.01 | 2 | 1,372 | 卖盘 |
| 14:51:23 | 6.87 | -1.58% | -- | 4 | 2,748 | 买盘 |
| 14:51:17 | 6.87 | -1.58% | +0.01 | 2 | 1,374 | 买盘 |
| 14:51:14 | 6.86 | -1.72% | -0.01 | 13 | 8,918 | 卖盘 |
| 14:51:11 | 6.87 | -1.58% | -- | 13 | 8,931 | 买盘 |
| 14:51:08 | 6.87 | -1.58% | +0.01 | 2 | 1,374 | 买盘 |
| 14:51:05 | 6.86 | -1.72% | -- | 7 | 4,802 | 卖盘 |
| 14:50:53 | 6.86 | -1.72% | -0.01 | 5 | 3,430 | 卖盘 |
| 14:50:47 | 6.87 | -1.58% | +0.01 | 3 | 2,061 | 买盘 |
| 14:50:44 | 6.86 | -1.72% | -- | 3 | 2,058 | 卖盘 |
| 14:50:23 | 6.86 | -1.72% | -- | 3 | 2,058 | 卖盘 |
| 14:50:20 | 6.86 | -1.72% | -0.01 | 3 | 2,058 | 卖盘 |
| 14:50:17 | 6.87 | -1.58% | +0.01 | 284 | 195,108 | 买盘 |
| 14:50:05 | 6.86 | -1.72% | -- | 2 | 1,372 | 卖盘 |
| 14:49:47 | 6.86 | -1.72% | -- | 2 | 1,372 | 卖盘 |
| 14:49:44 | 6.86 | -1.72% | -- | 1 | 686 | 卖盘 |
| 14:49:41 | 6.86 | -1.72% | -0.01 | 1 | 686 | 卖盘 |
| 14:49:38 | 6.87 | -1.58% | +0.01 | 4 | 2,748 | 买盘 |
| 14:49:35 | 6.86 | -1.72% | -- | 15 | 10,290 | 卖盘 |
| 14:49:32 | 6.86 | -1.72% | -- | 5 | 3,430 | 卖盘 |
| 14:49:29 | 6.86 | -1.72% | -0.01 | 10 | 6,860 | 卖盘 |
| 14:49:26 | 6.87 | -1.58% | +0.01 | 6 | 4,122 | 买盘 |
| 14:49:20 | 6.86 | -1.72% | -- | 7 | 4,802 | 卖盘 |
| 14:49:17 | 6.86 | -1.72% | -- | 8 | 5,488 | 卖盘 |
| 14:49:08 | 6.86 | -1.72% | -- | 19 | 13,034 | 卖盘 |
| 14:49:02 | 6.86 | -1.72% | -- | 3 | 2,058 | 卖盘 |
| 14:48:59 | 6.86 | -1.72% | -0.01 | 13 | 8,918 | 卖盘 |
| 14:48:56 | 6.87 | -1.58% | +0.01 | 225 | 154,575 | 买盘 |
| 14:48:53 | 6.86 | -1.72% | -- | 8 | 5,488 | 卖盘 |
| 14:48:50 | 6.86 | -1.72% | -0.01 | 1 | 686 | 卖盘 |
| 14:48:47 | 6.87 | -1.58% | +0.01 | 12 | 8,244 | 买盘 |
| 14:48:44 | 6.86 | -1.72% | -- | 5 | 3,430 | 卖盘 |
| 14:48:41 | 6.86 | -1.72% | -- | 1 | 686 | 卖盘 |
| 14:48:38 | 6.86 | -1.72% | -- | 10 | 6,860 | 卖盘 |
| 14:48:29 | 6.86 | -1.72% | -- | 3 | 2,058 | 卖盘 |
| 14:48:26 | 6.86 | -1.72% | -- | 20 | 13,720 | 卖盘 |
| 14:48:20 | 6.86 | -1.72% | -- | 1 | 686 | 中性盘 |
