投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 禾丰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603609.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:048.55+1.42%--00
买盘
15:00:048.55+1.42%-0.01409349,695
卖盘
14:59:528.56+1.54%--00
买盘
14:59:498.56+1.54%--00
买盘
14:59:408.56+1.54%--00
买盘
14:59:228.56+1.54%--00
买盘
14:59:198.56+1.54%--00
买盘
14:58:498.56+1.54%--00
买盘
14:57:138.56+1.54%--00
卖盘
14:57:018.56+1.54%--00
买盘
14:56:468.56+1.54%--2420,544
买盘
14:56:408.56+1.54%-0.0154,280
买盘
14:56:378.57+1.66%+0.012017,140
买盘
14:56:348.56+1.54%--2218,832
买盘
14:56:318.56+1.54%+0.013227,392
买盘
14:56:288.55+1.42%-0.0121,710
卖盘
14:56:228.56+1.54%--86,848
买盘
14:56:168.56+1.54%+0.011856
买盘
14:56:108.55+1.42%-0.01134114,570
卖盘
14:56:078.56+1.54%+0.01208178,048
买盘
14:56:018.55+1.42%--54,275
卖盘
14:55:558.55+1.42%-0.012218,810
卖盘
14:55:498.56+1.54%--21,712
买盘
14:55:468.56+1.54%--32,568
买盘
14:55:408.56+1.54%--1856
买盘
14:55:378.56+1.54%--21,712
买盘
14:55:348.56+1.54%--2924,824
买盘
14:55:318.56+1.54%--32,568
买盘
14:55:288.56+1.54%--21,712
买盘
14:55:228.56+1.54%+0.0121,712
买盘
14:55:198.55+1.42%--32,565
卖盘
14:55:168.55+1.42%-0.0186,840
卖盘
14:55:138.56+1.54%--21,712
买盘
14:55:108.56+1.54%+0.011856
买盘
14:55:078.55+1.42%--119,405
卖盘
14:55:048.55+1.42%-0.011311,115
卖盘
14:55:018.56+1.54%--32,568
买盘
14:54:588.56+1.54%+0.0154,280
买盘
14:54:558.55+1.42%-0.011613,680
卖盘
14:54:528.56+1.54%--1856
买盘
14:54:498.56+1.54%+0.0197,704
买盘
14:54:468.55+1.42%-0.0132,565
卖盘
14:54:438.56+1.54%+0.011856
买盘
14:54:408.55+1.42%--1855
卖盘
14:54:378.55+1.42%-0.011613,680
卖盘
14:54:348.56+1.54%--21,712
买盘
14:54:318.56+1.54%--2622,256
买盘
14:54:288.56+1.54%--154131,824
买盘
14:54:258.56+1.54%--1856
买盘
14:54:228.56+1.54%--43,424
买盘
14:54:198.56+1.54%--108,560
买盘
14:54:168.56+1.54%--2117,976
买盘
14:54:148.56+1.54%+0.011613,696
买盘
14:54:078.55+1.42%--3429,070
卖盘
14:54:058.55+1.42%--43,420
卖盘
14:54:018.55+1.42%--125106,875
卖盘
14:53:588.55+1.42%-0.011512,825
卖盘
14:53:528.56+1.54%+0.011856
买盘
14:53:498.55+1.42%--32,565
卖盘
14:53:468.55+1.42%--97,695
卖盘
14:53:438.55+1.42%--1210,260
卖盘
14:53:408.55+1.42%-0.0143,420
卖盘
14:53:378.56+1.54%+0.014034,240
买盘
14:53:348.55+1.42%-0.0121,710
卖盘
14:53:318.56+1.54%+0.0154,280
买盘
14:53:288.55+1.42%--32,565
卖盘
14:53:258.55+1.42%-0.011855
卖盘
14:53:228.56+1.54%+0.015547,080
买盘
14:53:208.55+1.42%--43,420
卖盘
14:53:168.55+1.42%-0.011855
卖盘
14:53:108.56+1.54%+0.01160136,960
买盘
14:53:078.55+1.42%-0.0132,565
卖盘
14:53:048.56+1.54%--32,568
买盘
14:52:528.56+1.54%+0.0186,848
买盘
14:52:378.55+1.42%-0.0165,130
卖盘
14:52:348.56+1.54%--86,848
买盘
14:52:288.56+1.54%+0.011856
买盘
14:52:228.55+1.42%--21,710

中性盘

明细下载