| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.95 | -0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.95 | -0.34% | -0.02 | 1916 | 565,220 | 卖盘 |
| 15:00:00 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 2.97 | +0.34% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.97 | +0.34% | +0.01 | 1509 | 448,173 | 买盘 |
| 14:56:48 | 2.96 | 0.00% | -- | 2 | 592 | 买盘 |
| 14:56:42 | 2.96 | 0.00% | -- | 80 | 23,680 | 买盘 |
| 14:56:39 | 2.96 | 0.00% | -- | 7 | 2,072 | 买盘 |
| 14:56:36 | 2.96 | 0.00% | -- | 54 | 15,984 | 买盘 |
| 14:56:33 | 2.96 | 0.00% | -- | 163 | 48,248 | 买盘 |
| 14:56:30 | 2.96 | 0.00% | +0.01 | 7 | 2,072 | 买盘 |
| 14:56:27 | 2.95 | -0.34% | -- | 297 | 87,615 | 卖盘 |
| 14:56:24 | 2.95 | -0.34% | -0.01 | 61 | 17,995 | 卖盘 |
| 14:56:21 | 2.96 | 0.00% | -- | 12 | 3,552 | 买盘 |
| 14:56:15 | 2.96 | 0.00% | -- | 3 | 888 | 买盘 |
| 14:56:12 | 2.96 | 0.00% | -- | 3 | 888 | 买盘 |
| 14:56:09 | 2.96 | 0.00% | +0.01 | 29 | 8,584 | 买盘 |
| 14:56:06 | 2.95 | -0.34% | -0.01 | 96 | 28,320 | 卖盘 |
| 14:56:00 | 2.96 | 0.00% | -- | 22 | 6,512 | 买盘 |
| 14:55:54 | 2.96 | 0.00% | +0.01 | 13 | 3,848 | 买盘 |
| 14:55:51 | 2.95 | -0.34% | -0.01 | 9 | 2,655 | 卖盘 |
| 14:55:48 | 2.96 | 0.00% | -- | 27 | 7,992 | 买盘 |
| 14:55:45 | 2.96 | 0.00% | -- | 30 | 8,880 | 买盘 |
| 14:55:39 | 2.96 | 0.00% | +0.01 | 50 | 14,800 | 买盘 |
| 14:55:36 | 2.95 | -0.34% | -0.01 | 29 | 8,555 | 卖盘 |
| 14:55:33 | 2.96 | 0.00% | -- | 41 | 12,136 | 买盘 |
| 14:55:30 | 2.96 | 0.00% | +0.01 | 13 | 3,848 | 买盘 |
| 14:55:27 | 2.95 | -0.34% | -- | 1127 | 332,465 | 买盘 |
| 14:55:24 | 2.95 | -0.34% | -- | 2 | 590 | 买盘 |
| 14:55:12 | 2.95 | -0.34% | -- | 2 | 590 | 买盘 |
| 14:55:09 | 2.95 | -0.34% | -- | 2 | 590 | 买盘 |
| 14:55:06 | 2.95 | -0.34% | +0.01 | 131 | 38,645 | 买盘 |
| 14:55:00 | 2.94 | -0.68% | -0.01 | 6 | 1,764 | 卖盘 |
| 14:54:57 | 2.95 | -0.34% | -- | 3 | 885 | 买盘 |
| 14:54:42 | 2.95 | -0.34% | +0.01 | 9 | 2,655 | 买盘 |
| 14:54:39 | 2.94 | -0.68% | -0.01 | 4 | 1,176 | 卖盘 |
| 14:54:36 | 2.95 | -0.34% | -- | 38 | 11,210 | 买盘 |
| 14:54:33 | 2.95 | -0.34% | -- | 19 | 5,605 | 买盘 |
| 14:54:30 | 2.95 | -0.34% | -- | 33 | 9,735 | 买盘 |
| 14:54:27 | 2.95 | -0.34% | -- | 290 | 85,550 | 买盘 |
| 14:54:24 | 2.95 | -0.34% | -- | 11 | 3,245 | 买盘 |
| 14:54:21 | 2.95 | -0.34% | -- | 10 | 2,950 | 买盘 |
| 14:54:18 | 2.95 | -0.34% | -- | 5 | 1,475 | 买盘 |
| 14:54:15 | 2.95 | -0.34% | -- | 36 | 10,620 | 买盘 |
| 14:54:09 | 2.95 | -0.34% | -- | 326 | 96,170 | 买盘 |
| 14:54:06 | 2.95 | -0.34% | -- | 629 | 185,555 | 买盘 |
| 14:54:03 | 2.95 | -0.34% | -- | 98 | 28,910 | 买盘 |
| 14:54:00 | 2.95 | -0.34% | -- | 127 | 37,465 | 买盘 |
| 14:53:54 | 2.95 | -0.34% | -- | 21 | 6,195 | 买盘 |
| 14:53:51 | 2.95 | -0.34% | -- | 2 | 590 | 买盘 |
| 14:53:45 | 2.95 | -0.34% | -- | 1 | 295 | 买盘 |
| 14:53:42 | 2.95 | -0.34% | +0.01 | 19 | 5,605 | 买盘 |
| 14:53:39 | 2.94 | -0.68% | -- | 21 | 6,174 | 卖盘 |
| 14:53:36 | 2.94 | -0.68% | -- | 15 | 4,410 | 卖盘 |
| 14:53:30 | 2.94 | -0.68% | -0.01 | 4 | 1,176 | 卖盘 |
| 14:53:24 | 2.95 | -0.34% | +0.01 | 11 | 3,245 | 买盘 |
| 14:53:21 | 2.94 | -0.68% | -0.01 | 41 | 12,054 | 卖盘 |
| 14:53:12 | 2.95 | -0.34% | +0.01 | 16 | 4,720 | 买盘 |
| 14:53:09 | 2.94 | -0.68% | -- | 24 | 7,056 | 卖盘 |
| 14:53:06 | 2.94 | -0.68% | -- | 51 | 14,994 | 卖盘 |
| 14:53:03 | 2.94 | -0.68% | -0.01 | 2 | 588 | 卖盘 |
| 14:52:57 | 2.95 | -0.34% | -- | 1 | 295 | 买盘 |
| 14:52:54 | 2.95 | -0.34% | -- | 3 | 885 | 买盘 |
| 14:52:51 | 2.95 | -0.34% | -- | 5 | 1,475 | 买盘 |
| 14:52:48 | 2.95 | -0.34% | +0.01 | 1 | 295 | 买盘 |
| 14:52:45 | 2.94 | -0.68% | -0.01 | 26 | 7,644 | 卖盘 |
| 14:52:39 | 2.95 | -0.34% | +0.01 | 2 | 590 | 买盘 |
| 14:52:33 | 2.94 | -0.68% | -- | 131 | 38,514 | 卖盘 |
| 14:52:30 | 2.94 | -0.68% | -- | 50 | 14,700 | 卖盘 |
| 14:52:27 | 2.94 | -0.68% | -- | 2 | 588 | 卖盘 |
| 14:52:15 | 2.94 | -0.68% | -0.01 | 20 | 5,880 | 卖盘 |
| 14:52:09 | 2.95 | -0.34% | +0.01 | 15 | 4,425 | 买盘 |
| 14:52:06 | 2.94 | -0.68% | -0.01 | 57 | 16,758 | 卖盘 |
| 14:51:48 | 2.95 | -0.34% | +0.01 | 22 | 6,490 | 买盘 |
| 14:51:36 | 2.94 | -0.68% | -- | 15 | 4,410 | 卖盘 |
| 14:51:33 | 2.94 | -0.68% | -- | 112 | 32,928 | 卖盘 |
| 14:51:30 | 2.94 | -0.68% | -- | 199 | 58,506 | 卖盘 |
| 14:51:27 | 2.94 | -0.68% | -- | 69 | 20,286 | 卖盘 |
| 14:51:24 | 2.94 | -0.68% | -- | 41 | 12,054 | 卖盘 |
| 14:51:21 | 2.94 | -0.68% | -- | 40 | 11,760 | 卖盘 |
| 14:51:18 | 2.94 | -0.68% | -- | 81 | 23,814 | 卖盘 |
| 14:51:15 | 2.94 | -0.68% | -- | 46 | 13,524 | 卖盘 |
| 14:51:15 | 2.94 | -0.68% | -- | 46 | 13,524 | 中性盘 |
