| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.56 | -1.93% | -- | 915 | 325,740 | 卖盘 |
| 14:59:58 | 3.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 3.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.56 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.56 | -1.93% | -- | 18 | 6,408 | 卖盘 |
| 14:56:53 | 3.56 | -1.93% | -- | 30 | 10,680 | 卖盘 |
| 14:56:44 | 3.56 | -1.93% | -0.01 | 23 | 8,188 | 卖盘 |
| 14:56:41 | 3.57 | -1.65% | +0.01 | 13 | 4,641 | 买盘 |
| 14:56:38 | 3.56 | -1.93% | -- | 45 | 16,020 | 卖盘 |
| 14:56:35 | 3.56 | -1.93% | -- | 21 | 7,476 | 卖盘 |
| 14:56:32 | 3.56 | -1.93% | -0.01 | 75 | 26,700 | 卖盘 |
| 14:56:29 | 3.57 | -1.65% | +0.01 | 60 | 21,420 | 买盘 |
| 14:56:26 | 3.56 | -1.93% | -0.01 | 46 | 16,376 | 卖盘 |
| 14:56:23 | 3.57 | -1.65% | +0.01 | 6 | 2,142 | 买盘 |
| 14:56:20 | 3.56 | -1.93% | -0.01 | 6 | 2,136 | 卖盘 |
| 14:56:05 | 3.57 | -1.65% | -- | 7 | 2,499 | 买盘 |
| 14:56:02 | 3.57 | -1.65% | +0.01 | 15 | 5,355 | 买盘 |
| 14:55:56 | 3.56 | -1.93% | -0.01 | 10 | 3,560 | 卖盘 |
| 14:55:47 | 3.57 | -1.65% | +0.01 | 12 | 4,284 | 买盘 |
| 14:55:44 | 3.56 | -1.93% | -0.01 | 56 | 19,936 | 卖盘 |
| 14:55:29 | 3.57 | -1.65% | -- | 13 | 4,641 | 买盘 |
| 14:55:08 | 3.57 | -1.65% | -- | 4 | 1,428 | 买盘 |
| 14:55:05 | 3.57 | -1.65% | -- | 1 | 357 | 买盘 |
| 14:55:02 | 3.57 | -1.65% | -- | 14 | 4,998 | 买盘 |
| 14:54:59 | 3.57 | -1.65% | -- | 18 | 6,426 | 买盘 |
| 14:54:50 | 3.57 | -1.65% | -- | 15 | 5,355 | 买盘 |
| 14:54:44 | 3.57 | -1.65% | -- | 14 | 4,998 | 买盘 |
| 14:54:41 | 3.57 | -1.65% | -- | 15 | 5,355 | 买盘 |
| 14:54:35 | 3.57 | -1.65% | -- | 57 | 20,349 | 买盘 |
| 14:54:32 | 3.57 | -1.65% | +0.01 | 77 | 27,489 | 买盘 |
| 14:54:29 | 3.56 | -1.93% | -0.01 | 345 | 122,820 | 卖盘 |
| 14:54:26 | 3.57 | -1.65% | -- | 14 | 4,998 | 买盘 |
| 14:54:14 | 3.57 | -1.65% | -- | 60 | 21,420 | 买盘 |
| 14:54:08 | 3.57 | -1.65% | -- | 239 | 85,323 | 买盘 |
| 14:54:05 | 3.57 | -1.65% | -- | 52 | 18,564 | 买盘 |
| 14:54:02 | 3.57 | -1.65% | +0.01 | 261 | 93,177 | 买盘 |
| 14:53:56 | 3.56 | -1.93% | -0.01 | 22 | 7,832 | 卖盘 |
| 14:53:53 | 3.57 | -1.65% | -- | 82 | 29,274 | 买盘 |
| 14:53:50 | 3.57 | -1.65% | -- | 334 | 119,238 | 买盘 |
| 14:53:47 | 3.57 | -1.65% | -- | 14 | 4,998 | 买盘 |
| 14:53:44 | 3.57 | -1.65% | -- | 12 | 4,284 | 买盘 |
| 14:53:35 | 3.57 | -1.65% | -- | 58 | 20,706 | 买盘 |
| 14:53:32 | 3.57 | -1.65% | -- | 33 | 11,781 | 买盘 |
| 14:53:26 | 3.57 | -1.65% | -- | 21 | 7,497 | 买盘 |
| 14:53:23 | 3.57 | -1.65% | -- | 14 | 4,998 | 买盘 |
| 14:53:14 | 3.57 | -1.65% | -- | 16 | 5,712 | 买盘 |
| 14:53:11 | 3.57 | -1.65% | -- | 16 | 5,769 | 买盘 |
| 14:53:08 | 3.57 | -1.65% | -- | 59 | 21,063 | 买盘 |
| 14:53:05 | 3.57 | -1.65% | -- | 103 | 36,771 | 买盘 |
| 14:53:02 | 3.57 | -1.65% | +0.01 | 1 | 357 | 买盘 |
| 14:52:59 | 3.56 | -1.93% | -0.01 | 17 | 6,052 | 卖盘 |
| 14:52:56 | 3.57 | -1.65% | -- | 14 | 4,998 | 买盘 |
| 14:52:53 | 3.57 | -1.65% | +0.01 | 15 | 5,355 | 买盘 |
| 14:52:50 | 3.56 | -1.93% | -- | 17 | 6,052 | 卖盘 |
| 14:52:47 | 3.56 | -1.93% | -- | 5 | 1,780 | 卖盘 |
| 14:52:44 | 3.56 | -1.93% | -- | 202 | 71,912 | 卖盘 |
| 14:52:41 | 3.56 | -1.93% | -- | 1053 | 374,868 | 卖盘 |
| 14:52:38 | 3.56 | -1.93% | -- | 267 | 95,052 | 卖盘 |
| 14:52:29 | 3.56 | -1.93% | -- | 113 | 40,228 | 中性盘 |
