投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603601.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.120 196300 0.94%
17.110 115500 0.55%
17.100 365600 1.75%
17.090 187500 0.90%
17.080 192300 0.92%
17.070 43900 0.21%
17.060 329800 1.58%
17.050 145400 0.70%
17.040 149800 0.72%
17.030 240500 1.15%
17.020 115000 0.55%
17.010 57300 0.27%
17.000 202800 0.97%
16.990 313080 1.50%
16.980 176500 0.84%
16.970 71600 0.34%
16.960 268200 1.28%
16.950 148700 0.71%
16.940 80800 0.39%
16.930 228400 1.09%
16.920 447600 2.14%
16.910 192500 0.92%
16.900 304400 1.46%
16.890 228400 1.09%
16.880 314100 1.50%
16.870 145800 0.70%
16.860 203200 0.97%
16.850 706400 3.38%
16.840 298200 1.43%
16.830 248600 1.19%
16.820 396200 1.90%
16.810 280548 1.34%
16.800 546152 2.61%
16.790 252400 1.21%
16.780 284100 1.36%
16.770 427100 2.04%
16.760 302802 1.45%
16.750 283500 1.36%
16.740 227700 1.09%
16.730 250418 1.20%
16.720 539600 2.58%
16.710 356682 1.71%
16.700 589418 2.82%
16.690 289182 1.38%
16.680 185716 0.89%
16.670 349323 1.67%
16.660 526236 2.52%
16.650 586122 2.81%
16.640 224072 1.07%
16.630 125100 0.60%
16.620 240864 1.15%
16.610 204600 0.98%
16.600 599483 2.87%
16.590 402700 1.93%
16.580 283200 1.36%
16.570 101450 0.49%
16.560 214890 1.03%
16.550 193400 0.93%
16.540 110060 0.53%
16.530 162400 0.78%
16.520 170900 0.82%
16.510 117800 0.56%
16.500 226900 1.09%
16.490 43600 0.21%
16.480 130200 0.62%
16.470 71900 0.34%
16.460 121490 0.58%
16.450 240432 1.15%
16.440 214482 1.03%
16.430 183896 0.88%
16.420 229900 1.10%
16.410 304408 1.46%
16.400 100700 0.48%
16.390 21712 0.10%
16.380 29480 0.14%
16.370 5500 0.03%
16.360 21200 0.10%
16.350 53696 0.26%
16.340 108499 0.52%
16.330 169005 0.81%
16.320 112600 0.54%
16.310 138800 0.66%
16.300 142049 0.68%
16.290 26500 0.13%
16.280 123851 0.59%
16.270 8800 0.04%
16.260 17000 0.08%
16.250 69800 0.33%
16.240 100500 0.48%
16.230 257600 1.23%
16.220 147400 0.71%
16.210 240189 1.15%
16.200 313749 1.50%
16.190 354324 1.70%
16.180 15900 0.08%