| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.40 | +0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.40 | +0.24% | +0.02 | 248 | 307,768 | 买盘 |
| 14:59:54 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.38 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 12.38 | +0.08% | -0.03 | 1661 | 2,056,318 | 卖盘 |
| 14:56:51 | 12.41 | +0.32% | -- | 0 | 0 | 中性盘 |
| 14:56:45 | 12.41 | +0.32% | -- | 5 | 6,205 | 买盘 |
| 14:56:42 | 12.41 | +0.32% | -- | 12 | 14,892 | 卖盘 |
| 14:56:39 | 12.41 | +0.32% | -- | 81 | 100,521 | 卖盘 |
| 14:56:36 | 12.41 | +0.32% | -- | 27 | 33,507 | 卖盘 |
| 14:56:33 | 12.41 | +0.32% | -0.01 | 28 | 34,748 | 卖盘 |
| 14:56:27 | 12.42 | +0.40% | +0.01 | 4 | 4,968 | 买盘 |
| 14:56:18 | 12.41 | +0.32% | -0.01 | 14 | 17,374 | 卖盘 |
| 14:56:12 | 12.42 | +0.40% | -- | 10 | 12,420 | 买盘 |
| 14:56:09 | 12.42 | +0.40% | -- | 1 | 1,242 | 买盘 |
| 14:56:06 | 12.42 | +0.40% | -- | 1 | 1,242 | 买盘 |
| 14:56:03 | 12.42 | +0.40% | -- | 7 | 8,694 | 买盘 |
| 14:56:00 | 12.42 | +0.40% | -- | 37 | 45,954 | 买盘 |
| 14:55:57 | 12.42 | +0.40% | -- | 1 | 1,242 | 买盘 |
| 14:55:45 | 12.42 | +0.40% | +0.01 | 3 | 3,726 | 买盘 |
| 14:55:42 | 12.41 | +0.32% | -- | 25 | 31,025 | 卖盘 |
| 14:55:33 | 12.41 | +0.32% | -0.01 | 6 | 7,446 | 卖盘 |
| 14:55:30 | 12.42 | +0.40% | -- | 56 | 70,546 | 卖盘 |
| 14:55:27 | 12.42 | +0.40% | -- | 33 | 40,986 | 卖盘 |
| 14:55:24 | 12.42 | +0.40% | -- | 174 | 216,108 | 卖盘 |
| 14:55:21 | 12.42 | +0.40% | -0.01 | 6 | 7,452 | 卖盘 |
| 14:55:18 | 12.43 | +0.49% | -- | 1 | 1,243 | 买盘 |
| 14:55:15 | 12.43 | +0.49% | -- | 28 | 34,804 | 买盘 |
| 14:55:12 | 12.43 | +0.49% | -- | 24 | 29,832 | 买盘 |
| 14:55:06 | 12.43 | +0.49% | -- | 10 | 12,430 | 买盘 |
| 14:55:03 | 12.43 | +0.49% | +0.01 | 20 | 24,860 | 买盘 |
| 14:55:00 | 12.42 | +0.40% | -0.01 | 8 | 9,936 | 卖盘 |
| 14:54:30 | 12.43 | +0.49% | +0.01 | 1 | 1,243 | 买盘 |
| 14:54:21 | 12.42 | +0.40% | -0.01 | 4 | 4,968 | 卖盘 |
| 14:54:09 | 12.43 | +0.49% | -- | 11 | 13,673 | 买盘 |
| 14:54:00 | 12.43 | +0.49% | -- | 52 | 64,636 | 买盘 |
| 14:53:24 | 12.43 | +0.49% | +0.01 | 4 | 4,972 | 买盘 |
| 14:53:18 | 12.42 | +0.40% | -0.01 | 2 | 2,484 | 卖盘 |
| 14:53:15 | 12.43 | +0.49% | -- | 7 | 8,701 | 买盘 |
| 14:53:00 | 12.43 | +0.49% | -- | 26 | 32,318 | 买盘 |
| 14:52:21 | 12.43 | +0.49% | -- | 14 | 17,402 | 买盘 |
| 14:52:18 | 12.43 | +0.49% | -- | 4 | 4,972 | 买盘 |
| 14:52:09 | 12.43 | +0.49% | -- | 1 | 1,243 | 买盘 |
| 14:52:00 | 12.43 | +0.49% | +0.01 | 21 | 26,103 | 买盘 |
| 14:51:51 | 12.42 | +0.40% | -- | 10 | 12,420 | 卖盘 |
| 14:51:42 | 12.42 | +0.40% | -- | 1 | 1,242 | 卖盘 |
| 14:51:33 | 12.42 | +0.40% | -0.01 | 14 | 17,388 | 卖盘 |
| 14:51:24 | 12.43 | +0.49% | +0.01 | 20 | 24,860 | 买盘 |
| 14:51:18 | 12.42 | +0.40% | -- | 2 | 2,484 | 卖盘 |
| 14:51:15 | 12.42 | +0.40% | -0.01 | 25 | 31,050 | 卖盘 |
| 14:50:57 | 12.43 | +0.49% | +0.01 | 30 | 37,290 | 买盘 |
| 14:50:33 | 12.42 | +0.40% | -- | 1 | 1,242 | 卖盘 |
| 14:50:30 | 12.42 | +0.40% | -- | 31 | 38,502 | 卖盘 |
| 14:50:27 | 12.42 | +0.40% | +0.01 | 49 | 61,106 | 买盘 |
| 14:50:06 | 12.41 | +0.32% | -- | 4 | 4,964 | 卖盘 |
| 14:50:00 | 12.41 | +0.32% | -0.01 | 2 | 3,475 | 卖盘 |
| 14:49:57 | 12.42 | +0.40% | -- | 5 | 6,210 | 卖盘 |
| 14:49:54 | 12.42 | +0.40% | -- | 4 | 4,968 | 卖盘 |
| 14:49:42 | 12.42 | +0.40% | -- | 3 | 3,726 | 卖盘 |
| 14:49:33 | 12.42 | +0.40% | -- | 63 | 78,494 | 卖盘 |
| 14:49:30 | 12.42 | +0.40% | -- | 69 | 85,698 | 买盘 |
| 14:49:24 | 12.42 | +0.40% | -- | 4 | 4,968 | 买盘 |
| 14:49:18 | 12.42 | +0.40% | -- | 20 | 24,840 | 买盘 |
| 14:49:09 | 12.42 | +0.40% | +0.01 | 3 | 3,726 | 买盘 |
| 14:48:51 | 12.41 | +0.32% | -- | 1 | 1,241 | 卖盘 |
| 14:48:42 | 12.41 | +0.32% | -0.01 | 9 | 11,169 | 卖盘 |
| 14:48:39 | 12.42 | +0.40% | +0.01 | 5 | 6,210 | 买盘 |
| 14:48:36 | 12.41 | +0.32% | -0.01 | 13 | 16,133 | 卖盘 |
| 14:48:27 | 12.42 | +0.40% | -- | 54 | 67,068 | 买盘 |
| 14:48:03 | 12.42 | +0.40% | -- | 20 | 24,840 | 买盘 |
| 14:47:57 | 12.42 | +0.40% | +0.01 | 5 | 6,210 | 买盘 |
| 14:47:45 | 12.41 | +0.32% | -0.01 | 5 | 6,205 | 卖盘 |
| 14:47:33 | 12.42 | +0.40% | -- | 4 | 4,968 | 买盘 |
| 14:47:09 | 12.42 | +0.40% | -- | 1 | 1,242 | 买盘 |
| 14:46:57 | 12.42 | +0.40% | -- | 1 | 1,242 | 买盘 |
| 14:46:45 | 12.42 | +0.40% | -- | 1 | 1,242 | 买盘 |
| 14:46:42 | 12.42 | +0.40% | -- | 24 | 29,808 | 买盘 |
| 14:46:36 | 12.42 | +0.40% | -- | 5 | 6,210 | 买盘 |
| 14:46:27 | 12.42 | +0.40% | -- | 13 | 16,146 | 买盘 |
| 14:46:21 | 12.42 | +0.40% | -- | 5 | 6,210 | 中性盘 |
