| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.11 | -1.44% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.11 | -1.44% | -0.02 | 359 | 686,049 | 卖盘 |
| 14:57:15 | 19.13 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.13 | -1.34% | +0.02 | 11 | 21,043 | 买盘 |
| 14:56:57 | 19.11 | -1.44% | -- | 3 | 5,733 | 卖盘 |
| 14:56:51 | 19.11 | -1.44% | -- | 12 | 22,932 | 卖盘 |
| 14:56:48 | 19.11 | -1.44% | -0.01 | 2 | 3,822 | 卖盘 |
| 14:56:42 | 19.12 | -1.39% | +0.01 | 4 | 7,648 | 买盘 |
| 14:56:39 | 19.11 | -1.44% | -0.01 | 11 | 21,021 | 卖盘 |
| 14:56:36 | 19.12 | -1.39% | +0.01 | 3 | 5,736 | 买盘 |
| 14:56:33 | 19.11 | -1.44% | -0.01 | 38 | 72,618 | 卖盘 |
| 14:56:30 | 19.12 | -1.39% | +0.01 | 1 | 1,912 | 买盘 |
| 14:56:27 | 19.11 | -1.44% | -- | 15 | 28,665 | 卖盘 |
| 14:56:24 | 19.11 | -1.44% | -- | 14 | 26,754 | 卖盘 |
| 14:56:21 | 19.11 | -1.44% | -- | 20 | 38,220 | 卖盘 |
| 14:56:18 | 19.11 | -1.44% | -- | 4 | 7,644 | 卖盘 |
| 14:56:15 | 19.11 | -1.44% | -- | 11 | 21,021 | 卖盘 |
| 14:56:09 | 19.11 | -1.44% | -- | 20 | 38,220 | 卖盘 |
| 14:56:06 | 19.11 | -1.44% | -0.01 | 3 | 5,733 | 卖盘 |
| 14:56:03 | 19.12 | -1.39% | -- | 6 | 11,472 | 买盘 |
| 14:56:00 | 19.12 | -1.39% | -- | 5 | 9,560 | 买盘 |
| 14:55:54 | 19.12 | -1.39% | -- | 4 | 7,648 | 买盘 |
| 14:55:51 | 19.12 | -1.39% | -- | 6 | 11,472 | 买盘 |
| 14:55:48 | 19.12 | -1.39% | -- | 3 | 5,736 | 卖盘 |
| 14:55:45 | 19.12 | -1.39% | -- | 3 | 5,736 | 卖盘 |
| 14:55:39 | 19.12 | -1.39% | -- | 34 | 65,008 | 买盘 |
| 14:55:36 | 19.12 | -1.39% | +0.01 | 3 | 5,736 | 买盘 |
| 14:55:33 | 19.11 | -1.44% | -0.02 | 1 | 1,911 | 卖盘 |
| 14:55:30 | 19.13 | -1.34% | -- | 17 | 32,521 | 买盘 |
| 14:55:21 | 19.13 | -1.34% | +0.01 | 4 | 7,652 | 买盘 |
| 14:55:18 | 19.12 | -1.39% | -0.01 | 16 | 30,592 | 卖盘 |
| 14:55:15 | 19.13 | -1.34% | +0.01 | 48 | 91,824 | 买盘 |
| 14:55:09 | 19.12 | -1.39% | -- | 2 | 3,824 | 卖盘 |
| 14:55:06 | 19.12 | -1.39% | -- | 14 | 26,768 | 卖盘 |
| 14:54:54 | 19.12 | -1.39% | -- | 7 | 13,384 | 卖盘 |
| 14:54:51 | 19.12 | -1.39% | -0.01 | 14 | 26,768 | 卖盘 |
| 14:54:45 | 19.13 | -1.34% | +0.01 | 1 | 1,913 | 买盘 |
| 14:54:39 | 19.12 | -1.39% | -- | 30 | 57,360 | 卖盘 |
| 14:54:36 | 19.12 | -1.39% | -- | 1 | 1,912 | 卖盘 |
| 14:54:33 | 19.12 | -1.39% | -- | 16 | 30,592 | 卖盘 |
| 14:54:30 | 19.12 | -1.39% | -- | 3 | 5,736 | 卖盘 |
| 14:54:27 | 19.12 | -1.39% | -0.02 | 380 | 726,560 | 卖盘 |
| 14:54:15 | 19.14 | -1.29% | -- | 3 | 5,742 | 卖盘 |
| 14:54:12 | 19.14 | -1.29% | -- | 25 | 47,850 | 卖盘 |
| 14:54:09 | 19.14 | -1.29% | -- | 2 | 3,828 | 卖盘 |
| 14:54:06 | 19.14 | -1.29% | -- | 1 | 1,914 | 卖盘 |
| 14:54:03 | 19.14 | -1.29% | -0.01 | 1 | 1,914 | 卖盘 |
| 14:53:57 | 19.15 | -1.24% | -- | 27 | 51,705 | 卖盘 |
| 14:53:54 | 19.15 | -1.24% | -- | 6 | 11,490 | 卖盘 |
| 14:53:51 | 19.15 | -1.24% | -- | 2 | 3,830 | 卖盘 |
| 14:53:48 | 19.15 | -1.24% | -- | 13 | 24,895 | 买盘 |
| 14:53:45 | 19.15 | -1.24% | +0.01 | 6 | 11,490 | 买盘 |
| 14:53:42 | 19.14 | -1.29% | -- | 7 | 13,398 | 卖盘 |
| 14:53:39 | 19.14 | -1.29% | -0.01 | 1 | 1,914 | 中性盘 |
| 14:53:36 | 19.15 | -1.24% | +0.01 | 169 | 323,635 | 买盘 |
| 14:53:33 | 19.14 | -1.29% | +0.01 | 39 | 74,646 | 买盘 |
| 14:53:30 | 19.13 | -1.34% | -- | 11 | 21,043 | 卖盘 |
| 14:53:27 | 19.13 | -1.34% | -- | 8 | 15,304 | 卖盘 |
| 14:53:24 | 19.13 | -1.34% | -0.01 | 2 | 3,826 | 卖盘 |
| 14:53:21 | 19.14 | -1.29% | -- | 50 | 95,700 | 买盘 |
| 14:53:12 | 19.14 | -1.29% | -- | 59 | 112,926 | 买盘 |
| 14:53:09 | 19.14 | -1.29% | -- | 8 | 15,312 | 买盘 |
| 14:53:06 | 19.14 | -1.29% | -- | 77 | 147,378 | 买盘 |
| 14:53:03 | 19.14 | -1.29% | +0.01 | 1 | 1,914 | 买盘 |
| 14:53:00 | 19.13 | -1.34% | -0.01 | 12 | 22,956 | 卖盘 |
| 14:52:54 | 19.14 | -1.29% | -- | 3 | 5,742 | 买盘 |
| 14:52:51 | 19.14 | -1.29% | -- | 16 | 30,624 | 买盘 |
| 14:52:48 | 19.14 | -1.29% | -- | 53 | 101,442 | 买盘 |
| 14:52:42 | 19.14 | -1.29% | -- | 100 | 191,400 | 买盘 |
| 14:52:39 | 19.14 | -1.29% | +0.01 | 136 | 260,304 | 买盘 |
| 14:52:36 | 19.13 | -1.34% | -- | 2 | 3,826 | 卖盘 |
| 14:52:33 | 19.13 | -1.34% | -- | 1 | 1,913 | 卖盘 |
| 14:52:30 | 19.13 | -1.34% | -0.01 | 1 | 1,913 | 卖盘 |
| 14:52:21 | 19.14 | -1.29% | -0.01 | 12 | 22,968 | 中性盘 |
