投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 振江股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603507.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:0625.32-0.94%--00

中性盘

14:57:0025.32-0.94%--00
买盘
14:56:5725.32-0.94%--1025,320
卖盘
14:56:5425.32-0.94%-0.011948,108
卖盘
14:56:4525.33-0.90%+0.0175189,975
买盘
14:56:4225.32-0.94%--922,788
卖盘
14:56:3925.32-0.94%--2973,428
卖盘
14:56:3625.32-0.94%-0.011435,448
卖盘
14:56:3325.33-0.90%+0.011127,863
买盘
14:56:3025.32-0.94%--410,128
卖盘
14:56:2725.32-0.94%-0.0141103,812
卖盘
14:56:1825.33-0.90%+0.01922,797
买盘
14:56:1525.32-0.94%--717,724
卖盘
14:56:0925.32-0.94%--2768,364
买盘
14:55:5425.32-0.94%--12,532
买盘
14:55:5125.32-0.94%-0.012973,428
卖盘
14:55:4225.33-0.90%+0.011948,127
买盘
14:55:3925.32-0.94%+0.0262156,984
买盘
14:55:3625.30-1.02%-0.013075,900
卖盘
14:55:3425.31-0.98%+0.011640,496
买盘
14:55:3025.30-1.02%--820,240
卖盘
14:55:2725.30-1.02%-0.0175189,750
卖盘
14:55:2425.31-0.98%+0.0125,062

中性盘

14:55:1525.30-1.02%--1025,300
卖盘
14:55:1225.30-1.02%-0.021230,360
卖盘
14:55:0925.32-0.94%--00
买盘
14:55:0625.32-0.94%+0.01615,192
买盘
14:55:0325.31-0.98%+0.012358,213
买盘
14:55:0025.30-1.02%-0.012768,310
卖盘
14:54:5725.31-0.98%--512,655
卖盘
14:54:4825.31-0.98%-0.0112,531
卖盘
14:54:4525.32-0.94%--12,532
买盘
14:54:4225.32-0.94%+0.01410,128
买盘
14:54:3925.31-0.98%--44111,364
卖盘
14:54:3325.31-0.98%--410,124
卖盘
14:54:2725.31-0.98%--25,062
卖盘
14:54:2425.31-0.98%--512,655
卖盘
14:54:1525.31-0.98%--25,062
卖盘
14:54:1225.31-0.98%--25,062
卖盘
14:54:0325.31-0.98%-0.013998,709
卖盘
14:53:5725.32-0.94%--410,128
卖盘
14:53:5425.32-0.94%-0.01820,256
卖盘
14:53:4525.33-0.90%+0.011025,330
买盘
14:53:4225.32-0.94%--820,256
买盘
14:53:3925.32-0.94%+0.0112,532
卖盘
14:53:3625.31-0.98%-0.011435,434
卖盘
14:53:3325.32-0.94%--2050,640
卖盘
14:53:2725.32-0.94%--37,596
买盘
14:53:1825.32-0.94%-0.011230,384
卖盘
14:53:1525.33-0.90%+0.012460,792
买盘
14:53:0925.32-0.94%-0.011640,512
卖盘
14:53:0625.33-0.90%+0.013075,990
买盘
14:53:0025.32-0.94%-0.01410,128
卖盘
14:52:5725.33-0.90%--1435,462
卖盘
14:52:5425.33-0.90%--2665,858
卖盘
14:52:5125.33-0.90%--37,599
卖盘
14:52:4825.33-0.90%--2973,457
买盘
14:52:4525.33-0.90%--12,533
买盘
14:52:4225.33-0.90%--3486,122
买盘
14:52:3025.33-0.90%+0.0137,599
买盘
14:52:1225.32-0.94%--25,064
卖盘
14:52:0925.32-0.94%--1127,852
卖盘
14:52:0325.32-0.94%--615,192
买盘
14:52:0025.32-0.94%--1640,512
买盘
14:51:5725.32-0.94%+0.01820,256
买盘
14:54:4825.31-0.98%--12,531

中性盘

明细下载(当天成交明细晚六点后提供下载)