| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.63 | -1.81% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 26.63 | -1.81% | +0.01 | 333 | 886,779 | 卖盘 |
| 14:59:59 | 26.62 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 26.62 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 26.62 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 26.62 | -1.84% | -- | 4 | 10,648 | 买盘 |
| 14:56:56 | 26.62 | -1.84% | -0.01 | 20 | 53,240 | 中性盘 |
| 14:56:53 | 26.63 | -1.81% | +0.01 | 18 | 47,934 | 买盘 |
| 14:56:50 | 26.62 | -1.84% | -- | 13 | 34,606 | 买盘 |
| 14:56:47 | 26.62 | -1.84% | -- | 1 | 2,662 | 买盘 |
| 14:56:44 | 26.62 | -1.84% | +0.01 | 37 | 98,494 | 买盘 |
| 14:56:41 | 26.61 | -1.88% | -- | 1 | 2,661 | 卖盘 |
| 14:56:38 | 26.61 | -1.88% | -- | 10 | 26,610 | 卖盘 |
| 14:56:35 | 26.61 | -1.88% | -0.01 | 19 | 50,559 | 卖盘 |
| 14:56:32 | 26.62 | -1.84% | +0.01 | 3 | 7,986 | 买盘 |
| 14:56:29 | 26.61 | -1.88% | -0.01 | 2 | 5,322 | 卖盘 |
| 14:56:26 | 26.62 | -1.84% | +0.01 | 4 | 10,648 | 买盘 |
| 14:56:23 | 26.61 | -1.88% | -- | 6 | 15,966 | 卖盘 |
| 14:56:20 | 26.61 | -1.88% | -- | 5 | 13,305 | 卖盘 |
| 14:56:17 | 26.61 | -1.88% | -- | 6 | 15,966 | 买盘 |
| 14:56:14 | 26.61 | -1.88% | -- | 7 | 18,627 | 买盘 |
| 14:56:11 | 26.61 | -1.88% | +0.01 | 26 | 69,186 | 买盘 |
| 14:56:08 | 26.60 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:56:05 | 26.60 | -1.92% | -- | 1 | 2,660 | 卖盘 |
| 14:56:02 | 26.60 | -1.92% | -- | 13 | 34,580 | 买盘 |
| 14:55:59 | 26.60 | -1.92% | -- | 4 | 10,640 | 买盘 |
| 14:55:56 | 26.60 | -1.92% | +0.02 | 2 | 5,320 | 买盘 |
| 14:55:53 | 26.58 | -1.99% | -- | 3 | 7,974 | 卖盘 |
| 14:55:50 | 26.58 | -1.99% | -- | 12 | 31,896 | 卖盘 |
| 14:55:47 | 26.58 | -1.99% | -0.02 | 3 | 7,974 | 卖盘 |
| 14:55:44 | 26.60 | -1.92% | -- | 3 | 7,980 | 买盘 |
| 14:55:41 | 26.60 | -1.92% | -- | 2 | 5,320 | 买盘 |
| 14:55:38 | 26.60 | -1.92% | +0.02 | 15 | 41,230 | 买盘 |
| 14:55:29 | 26.58 | -1.99% | -0.01 | 8 | 21,264 | 卖盘 |
| 14:55:26 | 26.59 | -1.95% | +0.01 | 2 | 6,648 | 买盘 |
| 14:55:23 | 26.58 | -1.99% | +0.01 | 67 | 178,086 | 买盘 |
| 14:55:20 | 26.57 | -2.03% | -- | 44 | 116,908 | 卖盘 |
| 14:55:05 | 26.57 | -2.03% | -- | 12 | 31,884 | 卖盘 |
| 14:54:59 | 26.57 | -2.03% | -- | 6 | 15,942 | 中性盘 |
