| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:47 | 25.97 | +2.93% | -- | 1 | 2,597 | 卖盘 |
| 11:07:41 | 25.97 | +2.93% | -- | 2 | 5,194 | 卖盘 |
| 11:07:38 | 25.97 | +2.93% | -- | 4 | 10,388 | 卖盘 |
| 11:07:32 | 25.97 | +2.93% | -- | 6 | 15,582 | 卖盘 |
| 11:07:29 | 25.97 | +2.93% | -- | 3 | 7,791 | 卖盘 |
| 11:07:11 | 25.97 | +2.93% | -0.01 | 5 | 12,985 | 卖盘 |
| 11:06:59 | 25.98 | +2.97% | -- | 1 | 2,598 | 买盘 |
| 11:06:53 | 25.98 | +2.97% | -- | 2 | 5,196 | 买盘 |
| 11:06:50 | 25.98 | +2.97% | -- | 1 | 2,598 | 买盘 |
| 11:06:47 | 25.98 | +2.97% | +0.01 | 2 | 5,196 | 买盘 |
| 11:06:44 | 25.97 | +2.93% | -- | 5 | 12,985 | 卖盘 |
| 11:06:38 | 25.97 | +2.93% | -0.01 | 6 | 15,582 | 卖盘 |
| 11:06:35 | 25.98 | +2.97% | -- | 15 | 38,970 | 买盘 |
| 11:06:32 | 25.98 | +2.97% | -- | 6 | 15,588 | 买盘 |
| 11:06:26 | 25.98 | +2.97% | -- | 3 | 7,794 | 买盘 |
| 11:06:23 | 25.98 | +2.97% | -- | 4 | 10,392 | 买盘 |
| 11:06:20 | 25.98 | +2.97% | -0.03 | 20 | 51,960 | 卖盘 |
| 11:06:14 | 26.01 | +3.09% | -0.01 | 2 | 5,202 | 卖盘 |
| 11:06:11 | 26.02 | +3.13% | -0.01 | 19 | 49,438 | 卖盘 |
| 11:06:08 | 26.03 | +3.17% | -0.02 | 11 | 28,633 | 卖盘 |
| 11:06:05 | 26.05 | +3.25% | -- | 25 | 65,125 | 买盘 |
| 11:06:02 | 26.05 | +3.25% | -- | 0 | 0 | 买盘 |
| 11:05:59 | 26.05 | +3.25% | -- | 9 | 23,445 | 买盘 |
| 11:05:53 | 26.05 | +3.25% | -- | 4 | 10,420 | 买盘 |
| 11:05:50 | 26.05 | +3.25% | -- | 3 | 7,815 | 买盘 |
| 11:05:47 | 26.05 | +3.25% | -- | 3 | 7,815 | 买盘 |
| 11:05:44 | 26.05 | +3.25% | -- | 0 | 0 | 买盘 |
| 11:05:41 | 26.05 | +3.25% | +0.02 | 6 | 15,630 | 买盘 |
| 11:05:38 | 26.03 | +3.17% | -- | 6 | 15,618 | 买盘 |
| 11:05:35 | 26.03 | +3.17% | -- | 1 | 2,603 | 买盘 |
| 11:05:32 | 26.03 | +3.17% | -- | 9 | 23,427 | 买盘 |
| 11:05:29 | 26.03 | +3.17% | +0.02 | 15 | 39,045 | 买盘 |
| 11:05:20 | 26.01 | +3.09% | +0.03 | 490 | 1,274,490 | 买盘 |
| 11:05:14 | 25.98 | +2.97% | +0.01 | 5 | 12,990 | 买盘 |
| 11:05:08 | 25.97 | +2.93% | -- | 2 | 5,194 | 卖盘 |
| 11:05:05 | 25.97 | +2.93% | -0.01 | 1 | 2,597 | 卖盘 |
| 11:04:59 | 25.98 | +2.97% | -- | 7 | 18,186 | 买盘 |
| 11:04:47 | 25.98 | +2.97% | -- | 15 | 38,970 | 买盘 |
| 11:04:44 | 25.98 | +2.97% | -0.01 | 2 | 5,196 | 卖盘 |
| 11:04:32 | 25.99 | +3.01% | -- | 3 | 7,797 | 买盘 |
| 11:04:29 | 25.99 | +3.01% | +0.01 | 7 | 18,193 | 卖盘 |
| 11:04:26 | 25.98 | +2.97% | +0.01 | 5 | 12,990 | 买盘 |
| 11:04:23 | 25.97 | +2.93% | -- | 587 | 1,524,439 | 买盘 |
| 11:04:20 | 25.97 | +2.93% | -- | 2 | 5,194 | 卖盘 |
| 11:04:17 | 25.97 | +2.93% | -- | 0 | 0 | 中性盘 |
| 11:04:14 | 25.97 | +2.93% | +0.02 | 11 | 28,567 | 买盘 |
| 11:04:08 | 25.95 | +2.85% | -0.01 | 9 | 23,355 | 卖盘 |
| 11:04:02 | 25.96 | +2.89% | -- | 0 | 0 | 中性盘 |
| 11:03:59 | 25.96 | +2.89% | -0.02 | 2 | 5,192 | 卖盘 |
| 11:03:53 | 25.98 | +2.97% | -- | 87 | 226,026 | 买盘 |
| 11:03:50 | 25.98 | +2.97% | -- | 22 | 57,156 | 卖盘 |
| 11:03:44 | 25.98 | +2.97% | -0.01 | 23 | 59,754 | 卖盘 |
| 11:03:35 | 25.99 | +3.01% | -- | 1 | 2,599 | 买盘 |
| 11:03:23 | 25.99 | +3.01% | -- | 2 | 5,198 | 中性盘 |
