今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:57:06 | 25.32 | -0.94% | -- | 0 | 0 | 中性盘 |
14:57:00 | 25.32 | -0.94% | -- | 0 | 0 | 买盘 |
14:56:57 | 25.32 | -0.94% | -- | 10 | 25,320 | 卖盘 |
14:56:54 | 25.32 | -0.94% | -0.01 | 19 | 48,108 | 卖盘 |
14:56:45 | 25.33 | -0.90% | +0.01 | 75 | 189,975 | 买盘 |
14:56:42 | 25.32 | -0.94% | -- | 9 | 22,788 | 卖盘 |
14:56:39 | 25.32 | -0.94% | -- | 29 | 73,428 | 卖盘 |
14:56:36 | 25.32 | -0.94% | -0.01 | 14 | 35,448 | 卖盘 |
14:56:33 | 25.33 | -0.90% | +0.01 | 11 | 27,863 | 买盘 |
14:56:30 | 25.32 | -0.94% | -- | 4 | 10,128 | 卖盘 |
14:56:27 | 25.32 | -0.94% | -0.01 | 41 | 103,812 | 卖盘 |
14:56:18 | 25.33 | -0.90% | +0.01 | 9 | 22,797 | 买盘 |
14:56:15 | 25.32 | -0.94% | -- | 7 | 17,724 | 卖盘 |
14:56:09 | 25.32 | -0.94% | -- | 27 | 68,364 | 买盘 |
14:55:54 | 25.32 | -0.94% | -- | 1 | 2,532 | 买盘 |
14:55:51 | 25.32 | -0.94% | -0.01 | 29 | 73,428 | 卖盘 |
14:55:42 | 25.33 | -0.90% | +0.01 | 19 | 48,127 | 买盘 |
14:55:39 | 25.32 | -0.94% | +0.02 | 62 | 156,984 | 买盘 |
14:55:36 | 25.30 | -1.02% | -0.01 | 30 | 75,900 | 卖盘 |
14:55:34 | 25.31 | -0.98% | +0.01 | 16 | 40,496 | 买盘 |
14:55:30 | 25.30 | -1.02% | -- | 8 | 20,240 | 卖盘 |
14:55:27 | 25.30 | -1.02% | -0.01 | 75 | 189,750 | 卖盘 |
14:55:24 | 25.31 | -0.98% | +0.01 | 2 | 5,062 | 中性盘 |
14:55:15 | 25.30 | -1.02% | -- | 10 | 25,300 | 卖盘 |
14:55:12 | 25.30 | -1.02% | -0.02 | 12 | 30,360 | 卖盘 |
14:55:09 | 25.32 | -0.94% | -- | 0 | 0 | 买盘 |
14:55:06 | 25.32 | -0.94% | +0.01 | 6 | 15,192 | 买盘 |
14:55:03 | 25.31 | -0.98% | +0.01 | 23 | 58,213 | 买盘 |
14:55:00 | 25.30 | -1.02% | -0.01 | 27 | 68,310 | 卖盘 |
14:54:57 | 25.31 | -0.98% | -- | 5 | 12,655 | 卖盘 |
14:54:48 | 25.31 | -0.98% | -0.01 | 1 | 2,531 | 卖盘 |
14:54:45 | 25.32 | -0.94% | -- | 1 | 2,532 | 买盘 |
14:54:42 | 25.32 | -0.94% | +0.01 | 4 | 10,128 | 买盘 |
14:54:39 | 25.31 | -0.98% | -- | 44 | 111,364 | 卖盘 |
14:54:33 | 25.31 | -0.98% | -- | 4 | 10,124 | 卖盘 |
14:54:27 | 25.31 | -0.98% | -- | 2 | 5,062 | 卖盘 |
14:54:24 | 25.31 | -0.98% | -- | 5 | 12,655 | 卖盘 |
14:54:15 | 25.31 | -0.98% | -- | 2 | 5,062 | 卖盘 |
14:54:12 | 25.31 | -0.98% | -- | 2 | 5,062 | 卖盘 |
14:54:03 | 25.31 | -0.98% | -0.01 | 39 | 98,709 | 卖盘 |
14:53:57 | 25.32 | -0.94% | -- | 4 | 10,128 | 卖盘 |
14:53:54 | 25.32 | -0.94% | -0.01 | 8 | 20,256 | 卖盘 |
14:53:45 | 25.33 | -0.90% | +0.01 | 10 | 25,330 | 买盘 |
14:53:42 | 25.32 | -0.94% | -- | 8 | 20,256 | 买盘 |
14:53:39 | 25.32 | -0.94% | +0.01 | 1 | 2,532 | 卖盘 |
14:53:36 | 25.31 | -0.98% | -0.01 | 14 | 35,434 | 卖盘 |
14:53:33 | 25.32 | -0.94% | -- | 20 | 50,640 | 卖盘 |
14:53:27 | 25.32 | -0.94% | -- | 3 | 7,596 | 买盘 |
14:53:18 | 25.32 | -0.94% | -0.01 | 12 | 30,384 | 卖盘 |
14:53:15 | 25.33 | -0.90% | +0.01 | 24 | 60,792 | 买盘 |
14:53:09 | 25.32 | -0.94% | -0.01 | 16 | 40,512 | 卖盘 |
14:53:06 | 25.33 | -0.90% | +0.01 | 30 | 75,990 | 买盘 |
14:53:00 | 25.32 | -0.94% | -0.01 | 4 | 10,128 | 卖盘 |
14:52:57 | 25.33 | -0.90% | -- | 14 | 35,462 | 卖盘 |
14:52:54 | 25.33 | -0.90% | -- | 26 | 65,858 | 卖盘 |
14:52:51 | 25.33 | -0.90% | -- | 3 | 7,599 | 卖盘 |
14:52:48 | 25.33 | -0.90% | -- | 29 | 73,457 | 买盘 |
14:52:45 | 25.33 | -0.90% | -- | 1 | 2,533 | 买盘 |
14:52:42 | 25.33 | -0.90% | -- | 34 | 86,122 | 买盘 |
14:52:30 | 25.33 | -0.90% | +0.01 | 3 | 7,599 | 买盘 |
14:52:12 | 25.32 | -0.94% | -- | 2 | 5,064 | 卖盘 |
14:52:09 | 25.32 | -0.94% | -- | 11 | 27,852 | 卖盘 |
14:52:03 | 25.32 | -0.94% | -- | 6 | 15,192 | 买盘 |
14:52:00 | 25.32 | -0.94% | -- | 16 | 40,512 | 买盘 |
14:51:57 | 25.32 | -0.94% | +0.01 | 8 | 20,256 | 买盘 |
14:54:48 | 25.31 | -0.98% | -- | 1 | 2,531 | 中性盘 |