| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.91 | -0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 30.91 | -0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 30.91 | -0.29% | -- | 154 | 476,014 | 卖盘 |
| 14:59:14 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 30.91 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 30.91 | -0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 30.91 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 30.91 | -0.29% | +0.01 | 1 | 3,091 | 买盘 |
| 14:56:56 | 30.90 | -0.32% | -- | 8 | 24,720 | 卖盘 |
| 14:56:41 | 30.90 | -0.32% | -- | 13 | 40,170 | 买盘 |
| 14:56:38 | 30.90 | -0.32% | +0.05 | 1 | 3,090 | 买盘 |
| 14:56:35 | 30.85 | -0.48% | +0.01 | 8 | 24,680 | 卖盘 |
| 14:56:32 | 30.84 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 30.84 | -0.52% | -- | 4 | 12,336 | 卖盘 |
| 14:56:23 | 30.84 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 30.84 | -0.52% | -- | 18 | 55,512 | 卖盘 |
| 14:56:11 | 30.84 | -0.52% | -- | 3 | 9,252 | 卖盘 |
| 14:56:05 | 30.84 | -0.52% | +0.01 | 1 | 3,084 | 中性盘 |
| 14:56:02 | 30.83 | -0.55% | -0.09 | 1 | 3,083 | 卖盘 |
| 14:55:59 | 30.92 | -0.26% | +0.09 | 1 | 3,092 | 买盘 |
| 14:55:53 | 30.83 | -0.55% | -0.09 | 3 | 9,249 | 卖盘 |
| 14:55:50 | 30.92 | -0.26% | +0.11 | 11 | 34,012 | 买盘 |
| 14:55:47 | 30.81 | -0.61% | -0.01 | 12 | 36,972 | 卖盘 |
| 14:55:41 | 30.82 | -0.58% | -0.05 | 1 | 3,082 | 卖盘 |
| 14:55:38 | 30.87 | -0.42% | -- | 1 | 3,087 | 卖盘 |
| 14:55:35 | 30.87 | -0.42% | -0.05 | 2 | 6,174 | 卖盘 |
| 14:55:26 | 30.92 | -0.26% | +0.05 | 1 | 3,092 | 买盘 |
| 14:55:20 | 30.87 | -0.42% | +0.07 | 10 | 30,870 | 买盘 |
| 14:55:17 | 30.80 | -0.65% | -- | 3 | 9,240 | 卖盘 |
| 14:55:08 | 30.80 | -0.65% | -0.07 | 1 | 3,080 | 卖盘 |
| 14:54:53 | 30.87 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:54:44 | 30.87 | -0.42% | +0.07 | 10 | 30,870 | 买盘 |
| 14:54:41 | 30.80 | -0.65% | -- | 0 | 0 | 中性盘 |
| 14:54:38 | 30.80 | -0.65% | -0.06 | 1 | 3,080 | 卖盘 |
| 14:54:23 | 30.86 | -0.45% | +0.06 | 1 | 3,086 | 买盘 |
| 14:54:20 | 30.80 | -0.65% | -- | 6 | 18,480 | 卖盘 |
| 14:54:17 | 30.80 | -0.65% | +0.07 | 8 | 24,640 | 买盘 |
| 14:54:14 | 30.73 | -0.87% | -- | 106 | 325,738 | 买盘 |
| 14:54:11 | 30.73 | -0.87% | -0.05 | 24 | 73,752 | 卖盘 |
| 14:54:08 | 30.78 | -0.71% | -0.05 | 53 | 163,134 | 中性盘 |
