投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 振江股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603507.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:46:0321.02+1.30%+0.0136,306
买盘
09:46:0021.01+1.25%+0.011633,616
买盘
09:45:4521.00+1.20%--36,300
买盘
09:45:4221.00+1.20%--00
买盘
09:45:3921.00+1.20%--48,400
买盘
09:45:3321.00+1.20%--12,100
买盘
09:45:2421.00+1.20%--12,100
买盘
09:45:2121.00+1.20%--36,300
买盘
09:45:1521.00+1.20%+0.021939,900
买盘
09:45:1220.98+1.11%+0.014696,508
买盘
09:45:0920.97+1.06%+0.024288,074
买盘
09:45:0620.95+0.96%--36,285
买盘
09:45:0320.95+0.96%+0.0248,380
买盘
09:45:0020.93+0.87%--12,093
买盘
09:44:5720.93+0.87%--00
买盘
09:44:5420.93+0.87%+0.013062,790
买盘
09:44:5120.92+0.82%+0.0124,184
买盘
09:44:4820.91+0.77%+0.01510,455

中性盘

09:44:4520.90+0.72%--12,090
买盘
09:44:4220.90+0.72%--612,540
买盘
09:44:3920.90+0.72%+0.042552,250
买盘
09:44:3020.86+0.53%--24,172
卖盘
09:44:2120.86+0.53%-0.023062,580
卖盘
09:44:1220.88+0.63%-0.02510,440
卖盘
09:43:5120.90+0.72%--612,540
卖盘
09:43:4520.90+0.72%-0.0312,090
卖盘
09:43:3920.93+0.87%-0.041633,488
卖盘
09:43:2120.97+1.06%--2756,619
卖盘
09:43:1820.97+1.06%--12,097
卖盘
09:42:5720.97+1.06%--24,194
卖盘
09:42:5420.97+1.06%-0.011225,164
卖盘
09:42:4520.98+1.11%-0.0236,294
卖盘
09:42:3321.00+1.20%+0.0312,100
买盘
09:42:0920.97+1.06%--00

中性盘

09:42:0620.97+1.06%--00

中性盘

09:42:0320.97+1.06%+0.0148,388
买盘
09:42:0020.96+1.01%--00

中性盘

09:41:5720.96+1.01%+0.0236,288
买盘
09:41:5420.94+0.92%--00

中性盘

09:41:3920.94+0.92%--00

中性盘

09:41:3620.94+0.92%+0.031020,940
买盘
09:41:3320.91+0.77%--00

中性盘

09:41:2720.91+0.77%--00
卖盘
09:41:0620.91+0.77%--00

中性盘

09:41:0320.91+0.77%--12,091
买盘
09:40:5420.91+0.77%--12,091
买盘
09:40:4820.91+0.77%+0.01510,455
买盘
09:40:4520.90+0.72%--3062,700
买盘
09:40:3920.90+0.72%--00
买盘
09:40:3620.90+0.72%+0.0448,360
买盘
09:40:1820.86+0.53%--00
卖盘
09:40:1520.86+0.53%-0.041837,548
卖盘
09:40:1220.90+0.72%--1122,990
买盘
09:40:0920.90+0.72%+0.041122,990
买盘
09:40:0620.86+0.53%--918,774
买盘
09:40:0320.86+0.53%+0.0212,086
买盘
09:39:5120.84+0.43%--48,336
买盘
09:39:4820.84+0.43%+0.0148,336
买盘
09:39:4220.83+0.39%-0.0124,166
卖盘
09:39:3320.84+0.43%+0.0124,168
买盘
09:39:2720.83+0.39%--00

中性盘

09:39:2420.83+0.39%--00

中性盘

09:39:2120.83+0.39%+0.03510,415
买盘
09:39:1520.80+0.24%--612,480
卖盘
09:39:0920.80+0.24%--510,400
卖盘
09:39:0320.80+0.24%--816,640
卖盘
09:38:5420.80+0.24%--2756,160

中性盘

明细下载(当天成交明细晚六点后提供下载)