| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:03 | 21.02 | +1.30% | +0.01 | 3 | 6,306 | 买盘 |
| 09:46:00 | 21.01 | +1.25% | +0.01 | 16 | 33,616 | 买盘 |
| 09:45:45 | 21.00 | +1.20% | -- | 3 | 6,300 | 买盘 |
| 09:45:42 | 21.00 | +1.20% | -- | 0 | 0 | 买盘 |
| 09:45:39 | 21.00 | +1.20% | -- | 4 | 8,400 | 买盘 |
| 09:45:33 | 21.00 | +1.20% | -- | 1 | 2,100 | 买盘 |
| 09:45:24 | 21.00 | +1.20% | -- | 1 | 2,100 | 买盘 |
| 09:45:21 | 21.00 | +1.20% | -- | 3 | 6,300 | 买盘 |
| 09:45:15 | 21.00 | +1.20% | +0.02 | 19 | 39,900 | 买盘 |
| 09:45:12 | 20.98 | +1.11% | +0.01 | 46 | 96,508 | 买盘 |
| 09:45:09 | 20.97 | +1.06% | +0.02 | 42 | 88,074 | 买盘 |
| 09:45:06 | 20.95 | +0.96% | -- | 3 | 6,285 | 买盘 |
| 09:45:03 | 20.95 | +0.96% | +0.02 | 4 | 8,380 | 买盘 |
| 09:45:00 | 20.93 | +0.87% | -- | 1 | 2,093 | 买盘 |
| 09:44:57 | 20.93 | +0.87% | -- | 0 | 0 | 买盘 |
| 09:44:54 | 20.93 | +0.87% | +0.01 | 30 | 62,790 | 买盘 |
| 09:44:51 | 20.92 | +0.82% | +0.01 | 2 | 4,184 | 买盘 |
| 09:44:48 | 20.91 | +0.77% | +0.01 | 5 | 10,455 | 中性盘 |
| 09:44:45 | 20.90 | +0.72% | -- | 1 | 2,090 | 买盘 |
| 09:44:42 | 20.90 | +0.72% | -- | 6 | 12,540 | 买盘 |
| 09:44:39 | 20.90 | +0.72% | +0.04 | 25 | 52,250 | 买盘 |
| 09:44:30 | 20.86 | +0.53% | -- | 2 | 4,172 | 卖盘 |
| 09:44:21 | 20.86 | +0.53% | -0.02 | 30 | 62,580 | 卖盘 |
| 09:44:12 | 20.88 | +0.63% | -0.02 | 5 | 10,440 | 卖盘 |
| 09:43:51 | 20.90 | +0.72% | -- | 6 | 12,540 | 卖盘 |
| 09:43:45 | 20.90 | +0.72% | -0.03 | 1 | 2,090 | 卖盘 |
| 09:43:39 | 20.93 | +0.87% | -0.04 | 16 | 33,488 | 卖盘 |
| 09:43:21 | 20.97 | +1.06% | -- | 27 | 56,619 | 卖盘 |
| 09:43:18 | 20.97 | +1.06% | -- | 1 | 2,097 | 卖盘 |
| 09:42:57 | 20.97 | +1.06% | -- | 2 | 4,194 | 卖盘 |
| 09:42:54 | 20.97 | +1.06% | -0.01 | 12 | 25,164 | 卖盘 |
| 09:42:45 | 20.98 | +1.11% | -0.02 | 3 | 6,294 | 卖盘 |
| 09:42:33 | 21.00 | +1.20% | +0.03 | 1 | 2,100 | 买盘 |
| 09:42:09 | 20.97 | +1.06% | -- | 0 | 0 | 中性盘 |
| 09:42:06 | 20.97 | +1.06% | -- | 0 | 0 | 中性盘 |
| 09:42:03 | 20.97 | +1.06% | +0.01 | 4 | 8,388 | 买盘 |
| 09:42:00 | 20.96 | +1.01% | -- | 0 | 0 | 中性盘 |
| 09:41:57 | 20.96 | +1.01% | +0.02 | 3 | 6,288 | 买盘 |
| 09:41:54 | 20.94 | +0.92% | -- | 0 | 0 | 中性盘 |
| 09:41:39 | 20.94 | +0.92% | -- | 0 | 0 | 中性盘 |
| 09:41:36 | 20.94 | +0.92% | +0.03 | 10 | 20,940 | 买盘 |
| 09:41:33 | 20.91 | +0.77% | -- | 0 | 0 | 中性盘 |
| 09:41:27 | 20.91 | +0.77% | -- | 0 | 0 | 卖盘 |
| 09:41:06 | 20.91 | +0.77% | -- | 0 | 0 | 中性盘 |
| 09:41:03 | 20.91 | +0.77% | -- | 1 | 2,091 | 买盘 |
| 09:40:54 | 20.91 | +0.77% | -- | 1 | 2,091 | 买盘 |
| 09:40:48 | 20.91 | +0.77% | +0.01 | 5 | 10,455 | 买盘 |
| 09:40:45 | 20.90 | +0.72% | -- | 30 | 62,700 | 买盘 |
| 09:40:39 | 20.90 | +0.72% | -- | 0 | 0 | 买盘 |
| 09:40:36 | 20.90 | +0.72% | +0.04 | 4 | 8,360 | 买盘 |
| 09:40:18 | 20.86 | +0.53% | -- | 0 | 0 | 卖盘 |
| 09:40:15 | 20.86 | +0.53% | -0.04 | 18 | 37,548 | 卖盘 |
| 09:40:12 | 20.90 | +0.72% | -- | 11 | 22,990 | 买盘 |
| 09:40:09 | 20.90 | +0.72% | +0.04 | 11 | 22,990 | 买盘 |
| 09:40:06 | 20.86 | +0.53% | -- | 9 | 18,774 | 买盘 |
| 09:40:03 | 20.86 | +0.53% | +0.02 | 1 | 2,086 | 买盘 |
| 09:39:51 | 20.84 | +0.43% | -- | 4 | 8,336 | 买盘 |
| 09:39:48 | 20.84 | +0.43% | +0.01 | 4 | 8,336 | 买盘 |
| 09:39:42 | 20.83 | +0.39% | -0.01 | 2 | 4,166 | 卖盘 |
| 09:39:33 | 20.84 | +0.43% | +0.01 | 2 | 4,168 | 买盘 |
| 09:39:27 | 20.83 | +0.39% | -- | 0 | 0 | 中性盘 |
| 09:39:24 | 20.83 | +0.39% | -- | 0 | 0 | 中性盘 |
| 09:39:21 | 20.83 | +0.39% | +0.03 | 5 | 10,415 | 买盘 |
| 09:39:15 | 20.80 | +0.24% | -- | 6 | 12,480 | 卖盘 |
| 09:39:09 | 20.80 | +0.24% | -- | 5 | 10,400 | 卖盘 |
| 09:39:03 | 20.80 | +0.24% | -- | 8 | 16,640 | 卖盘 |
| 09:38:54 | 20.80 | +0.24% | -- | 27 | 56,160 | 中性盘 |
