投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603507.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.500 18000 0.18%
34.490 6000 0.06%
34.480 20000 0.20%
34.470 60400 0.61%
34.460 8200 0.08%
34.450 5200 0.05%
34.440 23500 0.24%
34.400 1900 0.02%
34.310 4800 0.05%
34.280 3000 0.03%
34.270 53400 0.54%
34.260 23700 0.24%
34.250 12900 0.13%
34.240 500 0.01%
34.230 9800 0.10%
34.220 22100 0.22%
34.210 7800 0.08%
34.200 56900 0.57%
34.190 9200 0.09%
34.180 192100 1.93%
34.170 9700 0.10%
34.160 81600 0.82%
34.140 15600 0.16%
34.130 56300 0.57%
34.120 42400 0.43%
34.110 38500 0.39%
34.100 31700 0.32%
34.090 49100 0.49%
34.080 41300 0.41%
34.070 33900 0.34%
34.060 29900 0.30%
34.050 28700 0.29%
34.040 41400 0.42%
34.030 7900 0.08%
34.020 133400 1.34%
34.010 13400 0.13%
34.000 221300 2.22%
33.990 153300 1.54%
33.980 261200 2.62%
33.970 80600 0.81%
33.960 18800 0.19%
33.950 67000 0.67%
33.940 42100 0.42%
33.930 59000 0.59%
33.920 38000 0.38%
33.910 69800 0.70%
33.900 100600 1.01%
33.890 118300 1.19%
33.880 72500 0.73%
33.870 40200 0.40%
33.860 65900 0.66%
33.850 155000 1.56%
33.840 95000 0.95%
33.830 93400 0.94%
33.820 116900 1.17%
33.810 67400 0.68%
33.800 174400 1.75%
33.790 126000 1.26%
33.780 51100 0.51%
33.770 33500 0.34%
33.760 85500 0.86%
33.750 44700 0.45%
33.740 7900 0.08%
33.730 87700 0.88%
33.720 57000 0.57%
33.710 36800 0.37%
33.700 138000 1.39%
33.690 64700 0.65%
33.680 109100 1.10%
33.670 84800 0.85%
33.660 114100 1.15%
33.650 121400 1.22%
33.640 30500 0.31%
33.630 40000 0.40%
33.620 27200 0.27%
33.610 41700 0.42%
33.600 112600 1.13%
33.590 34800 0.35%
33.580 30900 0.31%
33.570 31300 0.31%
33.560 48600 0.49%
33.550 35200 0.35%
33.540 9600 0.10%
33.530 16900 0.17%
33.520 19200 0.19%
33.510 149500 1.50%
33.500 276600 2.78%
33.490 155800 1.56%
33.480 72900 0.73%
33.470 28900 0.29%
33.460 66800 0.67%
33.450 172400 1.73%
33.440 72900 0.73%
33.430 126400 1.27%
33.420 65900 0.66%
33.410 26100 0.26%
33.400 53900 0.54%
33.390 5800 0.06%
33.380 86400 0.87%
33.370 31300 0.31%
33.360 25900 0.26%
33.350 39400 0.40%
33.340 13700 0.14%
33.330 26100 0.26%
33.320 99300 1.00%
33.310 38400 0.39%
33.300 187000 1.88%
33.290 56100 0.56%
33.280 110900 1.11%
33.270 30000 0.30%
33.260 64600 0.65%
33.250 102200 1.03%
33.240 42700 0.43%
33.230 162500 1.63%
33.220 21700 0.22%
33.210 48300 0.48%
33.200 84300 0.85%
33.190 13700 0.14%
33.180 21500 0.22%
33.170 110200 1.11%
33.160 71500 0.72%
33.150 107200 1.08%
33.140 50400 0.51%
33.130 18100 0.18%
33.120 12300 0.12%
33.110 10500 0.11%
33.100 113600 1.14%
33.050 54900 0.55%
33.030 3300 0.03%
33.000 35300 0.35%
32.980 12500 0.13%
32.970 3300 0.03%
32.950 11300 0.11%
32.890 19700 0.20%
32.870 2300 0.02%
32.860 5500 0.06%
32.850 5200 0.05%
32.840 5600 0.06%
32.830 18800 0.19%
32.820 14800 0.15%
32.800 3400 0.03%
32.790 7300 0.07%
32.780 17400 0.17%
32.770 41200 0.41%
32.750 3800 0.04%
32.740 28800 0.29%
32.730 35000 0.35%
32.720 17300 0.17%
32.710 8600 0.09%
32.700 113400 1.14%
32.690 4900 0.05%
32.680 98800 0.99%
32.670 107400 1.08%
32.660 68200 0.68%
32.650 39800 0.40%
32.640 20000 0.20%
32.630 10000 0.10%
32.620 10000 0.10%
32.610 9200 0.09%
32.600 91900 0.92%
32.590 51800 0.52%
32.580 77500 0.78%
32.570 18900 0.19%
32.560 7800 0.08%
32.550 21100 0.21%
32.540 6400 0.06%
32.530 10900 0.11%
32.500 25900 0.26%
32.490 1300 0.01%
32.470 8000 0.08%
32.460 37200 0.37%
32.450 21600 0.22%
32.430 54800 0.55%
32.420 22100 0.22%
32.410 16100 0.16%
32.400 8700 0.09%
32.390 34900 0.35%
32.380 31500 0.32%
32.370 28300 0.28%
32.360 35600 0.36%
32.350 37100 0.37%
32.340 6300 0.06%
32.310 23000 0.23%
32.300 40600 0.41%
32.290 1300 0.01%
32.280 2600 0.03%
32.270 8200 0.08%
32.260 7600 0.08%
32.200 30200 0.30%
32.190 6700 0.07%
32.150 17400 0.17%
32.140 2000 0.02%
32.130 20000 0.20%
32.100 55600 0.56%
32.090 6400 0.06%
32.080 14000 0.14%
32.020 20200 0.20%
32.010 23700 0.24%
31.990 30900 0.31%
31.980 6300 0.06%
31.970 9300 0.09%
31.950 2900 0.03%
31.920 5900 0.06%
31.900 1000 0.01%
31.860 12100 0.12%
31.840 26600 0.27%
31.820 18000 0.18%
31.800 25200 0.25%
31.770 31300 0.31%