振江股份(sh603507)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.500	9000	0.12%
23.490	3700	0.05%
23.470	68400	0.90%
23.460	27250	0.36%
23.450	44400	0.58%
23.440	87600	1.15%
23.430	32700	0.43%
23.420	19700	0.26%
23.410	120200	1.58%
23.400	137650	1.81%
23.390	106160	1.39%
23.380	3600	0.05%
23.370	58300	0.77%
23.360	23400	0.31%
23.350	74620	0.98%
23.340	13730	0.18%
23.330	40500	0.53%
23.320	9500	0.12%
23.310	27940	0.37%
23.300	67360	0.88%
23.290	91600	1.20%
23.280	47600	0.63%
23.270	32800	0.43%
23.260	27400	0.36%
23.250	98500	1.29%
23.240	28700	0.38%
23.230	119940	1.57%
23.220	7700	0.10%
23.210	13400	0.18%
23.200	44760	0.59%
23.190	16600	0.22%
23.180	85500	1.12%
23.170	20400	0.27%
23.160	29810	0.39%
23.150	43480	0.57%
23.140	200	0.00%
23.130	2000	0.03%
23.110	300	0.00%
23.100	162800	2.14%
23.090	53200	0.70%
23.080	164100	2.15%
23.070	31840	0.42%
23.060	62250	0.82%
23.050	217470	2.86%
23.040	144770	1.90%
23.030	130550	1.71%
23.020	84430	1.11%
23.010	174990	2.30%
23.000	368920	4.84%
22.990	129980	1.71%
22.980	112820	1.48%
22.970	140060	1.84%
22.960	133160	1.75%
22.950	229930	3.02%
22.940	62570	0.82%
22.930	108100	1.42%
22.920	67500	0.89%
22.910	122740	1.61%
22.900	286760	3.77%
22.890	158060	2.08%
22.880	141220	1.85%
22.870	125750	1.65%
22.860	201990	2.65%
22.850	212100	2.78%
22.840	160810	2.11%
22.830	84790	1.11%
22.820	72160	0.95%
22.810	164477	2.16%
22.800	119490	1.57%
22.790	59150	0.78%
22.780	70620	0.93%
22.770	58200	0.76%
22.760	22810	0.30%
22.750	59660	0.78%
22.740	10660	0.14%
22.710	10600	0.14%
22.700	37800	0.50%
22.690	7800	0.10%
22.680	19000	0.25%
22.670	7200	0.09%
22.660	39500	0.52%
22.650	14700	0.19%
22.640	7400	0.10%
22.630	13800	0.18%
22.620	4660	0.06%
22.610	46000	0.60%
22.600	41600	0.55%
22.590	2600	0.03%
22.580	67450	0.89%
22.560	9100	0.12%
22.550	30750	0.40%
22.540	2000	0.03%
22.500	21800	0.29%
22.490	33300	0.44%
22.460	3000	0.04%
22.450	5400	0.07%
22.440	41600	0.55%
22.420	3600	0.05%
22.410	21600	0.28%
22.400	26000	0.34%
22.390	5200	0.07%
22.380	11000	0.14%
22.370	1200	0.02%
22.360	9700	0.13%
22.350	4240	0.06%
22.330	48300	0.63%
22.320	10300	0.14%
22.310	300	0.00%
22.300	53700	0.71%
22.290	700	0.01%
22.280	32200	0.42%
22.270	1500	0.02%
22.260	12800	0.17%
22.250	43200	0.57%
22.240	9900	0.13%
22.230	1400	0.02%
22.220	1000	0.01%
22.210	10100	0.13%
22.200	41640	0.55%
22.190	10800	0.14%
22.180	8500	0.11%
22.170	7300	0.10%
22.160	4960	0.07%
22.150	2300	0.03%
22.140	8000	0.11%
22.130	8200	0.11%
22.120	200	0.00%
22.110	9600	0.13%
22.100	19660	0.26%
22.090	8700	0.11%
22.080	23700	0.31%
22.070	2500	0.03%
22.060	700	0.01%
22.050	5600	0.07%
22.040	11000	0.14%
22.030	2500	0.03%
22.020	3200	0.04%
22.010	100	0.00%
22.000	38300	0.50%
21.990	7300	0.10%
21.980	36800	0.48%
21.970	3500	0.05%
21.960	2600	0.03%
21.950	400	0.01%
21.940	400	0.01%
21.930	1200	0.02%
21.920	11300	0.15%
21.910	26340	0.35%
21.900	800	0.01%
21.890	10960	0.14%
21.880	1200	0.02%
21.870	100	0.00%
21.860	6800	0.09%
21.850	10700	0.14%
21.840	14400	0.19%
21.830	500	0.01%
21.780	15500	0.20%
21.770	2700	0.04%
21.760	800	0.01%
21.750	6200	0.08%
21.740	4800	0.06%
21.730	12800	0.17%
21.720	18200	0.24%
21.710	8400	0.11%
21.700	10400	0.14%
21.690	4100	0.05%
21.680	1600	0.02%
21.670	5400	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603507.SH)