成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.500 | 18000 | 0.18% | |
34.490 | 6000 | 0.06% | |
34.480 | 20000 | 0.20% | |
34.470 | 60400 | 0.61% | |
34.460 | 8200 | 0.08% | |
34.450 | 5200 | 0.05% | |
34.440 | 23500 | 0.24% | |
34.400 | 1900 | 0.02% | |
34.310 | 4800 | 0.05% | |
34.280 | 3000 | 0.03% | |
34.270 | 53400 | 0.54% | |
34.260 | 23700 | 0.24% | |
34.250 | 12900 | 0.13% | |
34.240 | 500 | 0.01% | |
34.230 | 9800 | 0.10% | |
34.220 | 22100 | 0.22% | |
34.210 | 7800 | 0.08% | |
34.200 | 56900 | 0.57% | |
34.190 | 9200 | 0.09% | |
34.180 | 192100 | 1.93% | |
34.170 | 9700 | 0.10% | |
34.160 | 81600 | 0.82% | |
34.140 | 15600 | 0.16% | |
34.130 | 56300 | 0.57% | |
34.120 | 42400 | 0.43% | |
34.110 | 38500 | 0.39% | |
34.100 | 31700 | 0.32% | |
34.090 | 49100 | 0.49% | |
34.080 | 41300 | 0.41% | |
34.070 | 33900 | 0.34% | |
34.060 | 29900 | 0.30% | |
34.050 | 28700 | 0.29% | |
34.040 | 41400 | 0.42% | |
34.030 | 7900 | 0.08% | |
34.020 | 133400 | 1.34% | |
34.010 | 13400 | 0.13% | |
34.000 | 221300 | 2.22% | |
33.990 | 153300 | 1.54% | |
33.980 | 261200 | 2.62% | |
33.970 | 80600 | 0.81% | |
33.960 | 18800 | 0.19% | |
33.950 | 67000 | 0.67% | |
33.940 | 42100 | 0.42% | |
33.930 | 59000 | 0.59% | |
33.920 | 38000 | 0.38% | |
33.910 | 69800 | 0.70% | |
33.900 | 100600 | 1.01% | |
33.890 | 118300 | 1.19% | |
33.880 | 72500 | 0.73% | |
33.870 | 40200 | 0.40% | |
33.860 | 65900 | 0.66% | |
33.850 | 155000 | 1.56% | |
33.840 | 95000 | 0.95% | |
33.830 | 93400 | 0.94% | |
33.820 | 116900 | 1.17% | |
33.810 | 67400 | 0.68% | |
33.800 | 174400 | 1.75% | |
33.790 | 126000 | 1.26% | |
33.780 | 51100 | 0.51% | |
33.770 | 33500 | 0.34% | |
33.760 | 85500 | 0.86% | |
33.750 | 44700 | 0.45% | |
33.740 | 7900 | 0.08% | |
33.730 | 87700 | 0.88% | |
33.720 | 57000 | 0.57% | |
33.710 | 36800 | 0.37% | |
33.700 | 138000 | 1.39% | |
33.690 | 64700 | 0.65% | |
33.680 | 109100 | 1.10% | |
33.670 | 84800 | 0.85% | |
33.660 | 114100 | 1.15% | |
33.650 | 121400 | 1.22% | |
33.640 | 30500 | 0.31% | |
33.630 | 40000 | 0.40% | |
33.620 | 27200 | 0.27% | |
33.610 | 41700 | 0.42% | |
33.600 | 112600 | 1.13% | |
33.590 | 34800 | 0.35% | |
33.580 | 30900 | 0.31% | |
33.570 | 31300 | 0.31% | |
33.560 | 48600 | 0.49% | |
33.550 | 35200 | 0.35% | |
33.540 | 9600 | 0.10% | |
33.530 | 16900 | 0.17% | |
33.520 | 19200 | 0.19% | |
33.510 | 149500 | 1.50% | |
33.500 | 276600 | 2.78% | |
33.490 | 155800 | 1.56% | |
33.480 | 72900 | 0.73% | |
33.470 | 28900 | 0.29% | |
33.460 | 66800 | 0.67% | |
33.450 | 172400 | 1.73% | |
33.440 | 72900 | 0.73% | |
33.430 | 126400 | 1.27% | |
33.420 | 65900 | 0.66% | |
33.410 | 26100 | 0.26% | |
33.400 | 53900 | 0.54% | |
33.390 | 5800 | 0.06% | |
33.380 | 86400 | 0.87% | |
33.370 | 31300 | 0.31% | |
33.360 | 25900 | 0.26% | |
33.350 | 39400 | 0.40% | |
33.340 | 13700 | 0.14% | |
33.330 | 26100 | 0.26% | |
33.320 | 99300 | 1.00% | |
33.310 | 38400 | 0.39% | |
33.300 | 187000 | 1.88% | |
33.290 | 56100 | 0.56% | |
33.280 | 110900 | 1.11% | |
33.270 | 30000 | 0.30% | |
33.260 | 64600 | 0.65% | |
33.250 | 102200 | 1.03% | |
33.240 | 42700 | 0.43% | |
33.230 | 162500 | 1.63% | |
33.220 | 21700 | 0.22% | |
33.210 | 48300 | 0.48% | |
33.200 | 84300 | 0.85% | |
33.190 | 13700 | 0.14% | |
33.180 | 21500 | 0.22% | |
33.170 | 110200 | 1.11% | |
33.160 | 71500 | 0.72% | |
33.150 | 107200 | 1.08% | |
33.140 | 50400 | 0.51% | |
33.130 | 18100 | 0.18% | |
33.120 | 12300 | 0.12% | |
33.110 | 10500 | 0.11% | |
33.100 | 113600 | 1.14% | |
33.050 | 54900 | 0.55% | |
33.030 | 3300 | 0.03% | |
33.000 | 35300 | 0.35% | |
32.980 | 12500 | 0.13% | |
32.970 | 3300 | 0.03% | |
32.950 | 11300 | 0.11% | |
32.890 | 19700 | 0.20% | |
32.870 | 2300 | 0.02% | |
32.860 | 5500 | 0.06% | |
32.850 | 5200 | 0.05% | |
32.840 | 5600 | 0.06% | |
32.830 | 18800 | 0.19% | |
32.820 | 14800 | 0.15% | |
32.800 | 3400 | 0.03% | |
32.790 | 7300 | 0.07% | |
32.780 | 17400 | 0.17% | |
32.770 | 41200 | 0.41% | |
32.750 | 3800 | 0.04% | |
32.740 | 28800 | 0.29% | |
32.730 | 35000 | 0.35% | |
32.720 | 17300 | 0.17% | |
32.710 | 8600 | 0.09% | |
32.700 | 113400 | 1.14% | |
32.690 | 4900 | 0.05% | |
32.680 | 98800 | 0.99% | |
32.670 | 107400 | 1.08% | |
32.660 | 68200 | 0.68% | |
32.650 | 39800 | 0.40% | |
32.640 | 20000 | 0.20% | |
32.630 | 10000 | 0.10% | |
32.620 | 10000 | 0.10% | |
32.610 | 9200 | 0.09% | |
32.600 | 91900 | 0.92% | |
32.590 | 51800 | 0.52% | |
32.580 | 77500 | 0.78% | |
32.570 | 18900 | 0.19% | |
32.560 | 7800 | 0.08% | |
32.550 | 21100 | 0.21% | |
32.540 | 6400 | 0.06% | |
32.530 | 10900 | 0.11% | |
32.500 | 25900 | 0.26% | |
32.490 | 1300 | 0.01% | |
32.470 | 8000 | 0.08% | |
32.460 | 37200 | 0.37% | |
32.450 | 21600 | 0.22% | |
32.430 | 54800 | 0.55% | |
32.420 | 22100 | 0.22% | |
32.410 | 16100 | 0.16% | |
32.400 | 8700 | 0.09% | |
32.390 | 34900 | 0.35% | |
32.380 | 31500 | 0.32% | |
32.370 | 28300 | 0.28% | |
32.360 | 35600 | 0.36% | |
32.350 | 37100 | 0.37% | |
32.340 | 6300 | 0.06% | |
32.310 | 23000 | 0.23% | |
32.300 | 40600 | 0.41% | |
32.290 | 1300 | 0.01% | |
32.280 | 2600 | 0.03% | |
32.270 | 8200 | 0.08% | |
32.260 | 7600 | 0.08% | |
32.200 | 30200 | 0.30% | |
32.190 | 6700 | 0.07% | |
32.150 | 17400 | 0.17% | |
32.140 | 2000 | 0.02% | |
32.130 | 20000 | 0.20% | |
32.100 | 55600 | 0.56% | |
32.090 | 6400 | 0.06% | |
32.080 | 14000 | 0.14% | |
32.020 | 20200 | 0.20% | |
32.010 | 23700 | 0.24% | |
31.990 | 30900 | 0.31% | |
31.980 | 6300 | 0.06% | |
31.970 | 9300 | 0.09% | |
31.950 | 2900 | 0.03% | |
31.920 | 5900 | 0.06% | |
31.900 | 1000 | 0.01% | |
31.860 | 12100 | 0.12% | |
31.840 | 26600 | 0.27% | |
31.820 | 18000 | 0.18% | |
31.800 | 25200 | 0.25% | |
31.770 | 31300 | 0.31% |