振江股份(sh603507)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.500	18000	0.18%
34.490	6000	0.06%
34.480	20000	0.20%
34.470	60400	0.61%
34.460	8200	0.08%
34.450	5200	0.05%
34.440	23500	0.24%
34.400	1900	0.02%
34.310	4800	0.05%
34.280	3000	0.03%
34.270	53400	0.54%
34.260	23700	0.24%
34.250	12900	0.13%
34.240	500	0.01%
34.230	9800	0.10%
34.220	22100	0.22%
34.210	7800	0.08%
34.200	56900	0.57%
34.190	9200	0.09%
34.180	192100	1.93%
34.170	9700	0.10%
34.160	81600	0.82%
34.140	15600	0.16%
34.130	56300	0.57%
34.120	42400	0.43%
34.110	38500	0.39%
34.100	31700	0.32%
34.090	49100	0.49%
34.080	41300	0.41%
34.070	33900	0.34%
34.060	29900	0.30%
34.050	28700	0.29%
34.040	41400	0.42%
34.030	7900	0.08%
34.020	133400	1.34%
34.010	13400	0.13%
34.000	221300	2.22%
33.990	153300	1.54%
33.980	261200	2.62%
33.970	80600	0.81%
33.960	18800	0.19%
33.950	67000	0.67%
33.940	42100	0.42%
33.930	59000	0.59%
33.920	38000	0.38%
33.910	69800	0.70%
33.900	100600	1.01%
33.890	118300	1.19%
33.880	72500	0.73%
33.870	40200	0.40%
33.860	65900	0.66%
33.850	155000	1.56%
33.840	95000	0.95%
33.830	93400	0.94%
33.820	116900	1.17%
33.810	67400	0.68%
33.800	174400	1.75%
33.790	126000	1.26%
33.780	51100	0.51%
33.770	33500	0.34%
33.760	85500	0.86%
33.750	44700	0.45%
33.740	7900	0.08%
33.730	87700	0.88%
33.720	57000	0.57%
33.710	36800	0.37%
33.700	138000	1.39%
33.690	64700	0.65%
33.680	109100	1.10%
33.670	84800	0.85%
33.660	114100	1.15%
33.650	121400	1.22%
33.640	30500	0.31%
33.630	40000	0.40%
33.620	27200	0.27%
33.610	41700	0.42%
33.600	112600	1.13%
33.590	34800	0.35%
33.580	30900	0.31%
33.570	31300	0.31%
33.560	48600	0.49%
33.550	35200	0.35%
33.540	9600	0.10%
33.530	16900	0.17%
33.520	19200	0.19%
33.510	149500	1.50%
33.500	276600	2.78%
33.490	155800	1.56%
33.480	72900	0.73%
33.470	28900	0.29%
33.460	66800	0.67%
33.450	172400	1.73%
33.440	72900	0.73%
33.430	126400	1.27%
33.420	65900	0.66%
33.410	26100	0.26%
33.400	53900	0.54%
33.390	5800	0.06%
33.380	86400	0.87%
33.370	31300	0.31%
33.360	25900	0.26%
33.350	39400	0.40%
33.340	13700	0.14%
33.330	26100	0.26%
33.320	99300	1.00%
33.310	38400	0.39%
33.300	187000	1.88%
33.290	56100	0.56%
33.280	110900	1.11%
33.270	30000	0.30%
33.260	64600	0.65%
33.250	102200	1.03%
33.240	42700	0.43%
33.230	162500	1.63%
33.220	21700	0.22%
33.210	48300	0.48%
33.200	84300	0.85%
33.190	13700	0.14%
33.180	21500	0.22%
33.170	110200	1.11%
33.160	71500	0.72%
33.150	107200	1.08%
33.140	50400	0.51%
33.130	18100	0.18%
33.120	12300	0.12%
33.110	10500	0.11%
33.100	113600	1.14%
33.050	54900	0.55%
33.030	3300	0.03%
33.000	35300	0.35%
32.980	12500	0.13%
32.970	3300	0.03%
32.950	11300	0.11%
32.890	19700	0.20%
32.870	2300	0.02%
32.860	5500	0.06%
32.850	5200	0.05%
32.840	5600	0.06%
32.830	18800	0.19%
32.820	14800	0.15%
32.800	3400	0.03%
32.790	7300	0.07%
32.780	17400	0.17%
32.770	41200	0.41%
32.750	3800	0.04%
32.740	28800	0.29%
32.730	35000	0.35%
32.720	17300	0.17%
32.710	8600	0.09%
32.700	113400	1.14%
32.690	4900	0.05%
32.680	98800	0.99%
32.670	107400	1.08%
32.660	68200	0.68%
32.650	39800	0.40%
32.640	20000	0.20%
32.630	10000	0.10%
32.620	10000	0.10%
32.610	9200	0.09%
32.600	91900	0.92%
32.590	51800	0.52%
32.580	77500	0.78%
32.570	18900	0.19%
32.560	7800	0.08%
32.550	21100	0.21%
32.540	6400	0.06%
32.530	10900	0.11%
32.500	25900	0.26%
32.490	1300	0.01%
32.470	8000	0.08%
32.460	37200	0.37%
32.450	21600	0.22%
32.430	54800	0.55%
32.420	22100	0.22%
32.410	16100	0.16%
32.400	8700	0.09%
32.390	34900	0.35%
32.380	31500	0.32%
32.370	28300	0.28%
32.360	35600	0.36%
32.350	37100	0.37%
32.340	6300	0.06%
32.310	23000	0.23%
32.300	40600	0.41%
32.290	1300	0.01%
32.280	2600	0.03%
32.270	8200	0.08%
32.260	7600	0.08%
32.200	30200	0.30%
32.190	6700	0.07%
32.150	17400	0.17%
32.140	2000	0.02%
32.130	20000	0.20%
32.100	55600	0.56%
32.090	6400	0.06%
32.080	14000	0.14%
32.020	20200	0.20%
32.010	23700	0.24%
31.990	30900	0.31%
31.980	6300	0.06%
31.970	9300	0.09%
31.950	2900	0.03%
31.920	5900	0.06%
31.900	1000	0.01%
31.860	12100	0.12%
31.840	26600	0.27%
31.820	18000	0.18%
31.800	25200	0.25%
31.770	31300	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603507.SH)