| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:19 | 23.97 | -1.11% | -0.01 | 1 | 2,397 | 卖盘 |
| 14:12:16 | 23.98 | -1.07% | -- | 5 | 11,990 | 中性盘 |
| 14:12:10 | 23.98 | -1.07% | +0.03 | 164 | 393,272 | 买盘 |
| 14:12:07 | 23.95 | -1.20% | -0.01 | 14 | 33,530 | 卖盘 |
| 14:12:04 | 23.96 | -1.16% | -- | 30 | 71,880 | 买盘 |
| 14:12:01 | 23.96 | -1.16% | +0.01 | 3 | 7,188 | 买盘 |
| 14:11:58 | 23.95 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:11:55 | 23.95 | -1.20% | -0.01 | 104 | 249,080 | 卖盘 |
| 14:11:49 | 23.96 | -1.16% | -- | 20 | 47,920 | 卖盘 |
| 14:11:46 | 23.96 | -1.16% | -- | 6 | 14,376 | 卖盘 |
| 14:11:43 | 23.96 | -1.16% | -0.01 | 28 | 67,088 | 卖盘 |
| 14:11:40 | 23.97 | -1.11% | -- | 6 | 14,382 | 卖盘 |
| 14:11:36 | 23.97 | -1.11% | -0.01 | 47 | 112,659 | 卖盘 |
| 14:11:34 | 23.98 | -1.07% | -- | 1 | 2,398 | 买盘 |
| 14:11:31 | 23.98 | -1.07% | -- | 58 | 139,084 | 卖盘 |
| 14:11:27 | 23.98 | -1.07% | -- | 7 | 16,786 | 卖盘 |
| 14:11:25 | 23.98 | -1.07% | -0.01 | 2 | 4,796 | 卖盘 |
| 14:11:22 | 23.99 | -1.03% | -- | 218 | 522,982 | 卖盘 |
| 14:11:19 | 23.99 | -1.03% | -0.01 | 843 | 2,022,357 | 卖盘 |
| 14:11:16 | 24.00 | -0.99% | -0.01 | 15 | 36,000 | 卖盘 |
| 14:11:13 | 24.01 | -0.95% | +0.01 | 7 | 16,807 | 买盘 |
| 14:11:10 | 24.00 | -0.99% | -- | 17 | 40,800 | 卖盘 |
| 14:11:07 | 24.00 | -0.99% | -- | 64 | 153,600 | 卖盘 |
| 14:11:04 | 24.00 | -0.99% | -0.01 | 6 | 14,400 | 卖盘 |
| 14:11:01 | 24.01 | -0.95% | -- | 7 | 16,807 | 买盘 |
| 14:10:54 | 24.01 | -0.95% | -- | 5 | 12,005 | 买盘 |
| 14:10:52 | 24.01 | -0.95% | -- | 9 | 21,609 | 买盘 |
| 14:10:49 | 24.01 | -0.95% | -- | 29 | 69,629 | 卖盘 |
| 14:10:45 | 24.01 | -0.95% | -- | 35 | 84,035 | 卖盘 |
| 14:10:43 | 24.01 | -0.95% | -- | 20 | 48,020 | 卖盘 |
| 14:10:40 | 24.01 | -0.95% | -- | 17 | 40,817 | 卖盘 |
| 14:10:34 | 24.01 | -0.95% | -- | 19 | 45,619 | 卖盘 |
| 14:10:31 | 24.01 | -0.95% | -- | 7 | 16,807 | 卖盘 |
| 14:10:28 | 24.01 | -0.95% | -- | 20 | 48,020 | 卖盘 |
| 14:10:25 | 24.01 | -0.95% | -- | 6 | 14,406 | 卖盘 |
| 14:10:22 | 24.01 | -0.95% | -- | 28 | 67,228 | 卖盘 |
| 14:10:19 | 24.01 | -0.95% | -0.01 | 107 | 256,907 | 卖盘 |
| 14:10:13 | 24.02 | -0.91% | -- | 13 | 31,226 | 买盘 |
| 14:10:10 | 24.02 | -0.91% | +0.01 | 5 | 12,010 | 买盘 |
| 14:10:04 | 24.01 | -0.95% | -0.01 | 6 | 14,406 | 卖盘 |
| 14:10:01 | 24.02 | -0.91% | -- | 1 | 2,402 | 买盘 |
| 14:09:55 | 24.02 | -0.91% | -- | 10 | 24,020 | 买盘 |
| 14:09:52 | 24.02 | -0.91% | -- | 12 | 28,824 | 买盘 |
| 14:09:49 | 24.02 | -0.91% | -- | 1 | 2,402 | 买盘 |
| 14:09:46 | 24.02 | -0.91% | -- | 2 | 4,804 | 买盘 |
| 14:09:43 | 24.02 | -0.91% | -- | 1 | 2,402 | 买盘 |
| 14:09:40 | 24.02 | -0.91% | -- | 1 | 2,402 | 买盘 |
| 14:09:36 | 24.02 | -0.91% | -- | 6 | 14,412 | 买盘 |
| 14:09:34 | 24.02 | -0.91% | -- | 20 | 48,040 | 买盘 |
| 14:09:31 | 24.02 | -0.91% | -- | 24 | 57,648 | 买盘 |
| 14:09:25 | 24.02 | -0.91% | -- | 1 | 2,402 | 买盘 |
| 14:09:19 | 24.02 | -0.91% | -- | 1 | 2,402 | 买盘 |
| 14:09:16 | 24.02 | -0.91% | +0.01 | 11 | 26,422 | 买盘 |
| 14:09:09 | 24.01 | -0.95% | -0.01 | 7 | 16,807 | 卖盘 |
| 14:09:03 | 24.02 | -0.91% | +0.01 | 1 | 2,402 | 买盘 |
| 14:09:01 | 24.01 | -0.95% | -- | 32 | 76,832 | 卖盘 |
| 14:08:58 | 24.01 | -0.95% | -0.01 | 16 | 38,416 | 卖盘 |
| 14:08:54 | 24.02 | -0.91% | +0.01 | 5 | 12,010 | 买盘 |
| 14:08:51 | 24.01 | -0.95% | -0.01 | 12 | 28,812 | 卖盘 |
| 14:08:49 | 24.02 | -0.91% | +0.01 | 9 | 21,618 | 买盘 |
| 14:08:40 | 24.01 | -0.95% | -- | 2 | 4,802 | 卖盘 |
| 14:08:37 | 24.01 | -0.95% | -0.01 | 1 | 2,401 | 卖盘 |
| 14:08:34 | 24.02 | -0.91% | +0.01 | 6 | 14,412 | 买盘 |
| 14:08:30 | 24.01 | -0.95% | -- | 6 | 14,406 | 卖盘 |
| 14:08:25 | 24.01 | -0.95% | -- | 1 | 2,401 | 卖盘 |
| 14:08:19 | 24.01 | -0.95% | -- | 29 | 69,629 | 中性盘 |
