| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:08 | 7.53 | +0.40% | -- | 8 | 6,024 | 买盘 |
| 14:23:05 | 7.53 | +0.40% | -- | 24 | 18,072 | 买盘 |
| 14:23:02 | 7.53 | +0.40% | -- | 15 | 11,295 | 买盘 |
| 14:22:56 | 7.53 | +0.40% | -- | 127 | 95,631 | 买盘 |
| 14:22:53 | 7.53 | +0.40% | -- | 68 | 51,204 | 买盘 |
| 14:22:09 | 7.53 | +0.40% | -- | 71 | 53,463 | 卖盘 |
| 14:22:06 | 7.53 | +0.40% | -0.01 | 1 | 753 | 卖盘 |
| 14:21:56 | 7.54 | +0.53% | +0.01 | 1 | 754 | 买盘 |
| 14:21:53 | 7.53 | +0.40% | -- | 1 | 753 | 卖盘 |
| 14:21:50 | 7.53 | +0.40% | -- | 12 | 9,036 | 卖盘 |
| 14:21:47 | 7.53 | +0.40% | -0.01 | 120 | 90,360 | 卖盘 |
| 14:21:41 | 7.54 | +0.53% | -- | 2 | 1,508 | 买盘 |
| 14:21:33 | 7.54 | +0.53% | +0.01 | 13 | 9,802 | 买盘 |
| 14:21:17 | 7.53 | +0.40% | -- | 2 | 1,506 | 买盘 |
| 14:21:14 | 7.53 | +0.40% | -- | 1 | 753 | 买盘 |
| 14:21:11 | 7.53 | +0.40% | -- | 21 | 15,813 | 卖盘 |
| 14:21:08 | 7.53 | +0.40% | -- | 5 | 3,765 | 买盘 |
| 14:20:59 | 7.53 | +0.40% | -- | 6 | 4,518 | 买盘 |
| 14:20:50 | 7.53 | +0.40% | -- | 192 | 144,576 | 卖盘 |
| 14:20:48 | 7.53 | +0.40% | -- | 220 | 165,660 | 卖盘 |
| 14:20:41 | 7.53 | +0.40% | -- | 1 | 753 | 卖盘 |
| 14:20:35 | 7.53 | +0.40% | -- | 5 | 3,765 | 卖盘 |
| 14:20:32 | 7.53 | +0.40% | -0.01 | 5 | 3,765 | 卖盘 |
| 14:20:29 | 7.54 | +0.53% | -- | 26 | 19,604 | 买盘 |
| 14:20:23 | 7.54 | +0.53% | +0.01 | 27 | 20,358 | 买盘 |
| 14:20:18 | 7.53 | +0.40% | -0.01 | 1 | 753 | 卖盘 |
| 14:20:11 | 7.54 | +0.53% | +0.01 | 50 | 37,700 | 买盘 |
| 14:20:08 | 7.53 | +0.40% | -0.01 | 2 | 1,506 | 卖盘 |
| 14:19:59 | 7.54 | +0.53% | -- | 10 | 7,540 | 买盘 |
| 14:19:53 | 7.54 | +0.53% | -- | 13 | 9,802 | 买盘 |
| 14:19:50 | 7.54 | +0.53% | +0.01 | 7 | 5,278 | 买盘 |
| 14:19:44 | 7.53 | +0.40% | -- | 120 | 90,360 | 卖盘 |
| 14:19:38 | 7.53 | +0.40% | -- | 1 | 753 | 卖盘 |
| 14:19:35 | 7.53 | +0.40% | -- | 10 | 7,530 | 卖盘 |
| 14:19:02 | 7.53 | +0.40% | -- | 1 | 753 | 卖盘 |
| 14:18:44 | 7.53 | +0.40% | -0.01 | 3 | 2,259 | 卖盘 |
| 14:18:41 | 7.54 | +0.53% | +0.01 | 144 | 108,576 | 买盘 |
| 14:18:35 | 7.53 | +0.40% | -- | 205 | 154,365 | 卖盘 |
| 14:18:32 | 7.53 | +0.40% | -- | 1 | 753 | 卖盘 |
| 14:18:29 | 7.53 | +0.40% | -0.01 | 6 | 4,518 | 卖盘 |
| 14:18:20 | 7.54 | +0.53% | -- | 14 | 10,556 | 买盘 |
| 14:18:05 | 7.54 | +0.53% | -- | 8 | 6,032 | 买盘 |
| 14:18:02 | 7.54 | +0.53% | +0.01 | 22 | 16,588 | 买盘 |
| 14:17:41 | 7.53 | +0.40% | -- | 20 | 15,060 | 卖盘 |
| 14:17:32 | 7.53 | +0.40% | -0.01 | 1 | 753 | 卖盘 |
| 14:17:30 | 7.54 | +0.53% | -- | 10 | 7,540 | 买盘 |
| 14:17:23 | 7.54 | +0.53% | -- | 12 | 9,048 | 买盘 |
| 14:17:17 | 7.54 | +0.53% | +0.01 | 13 | 9,802 | 买盘 |
| 14:17:11 | 7.53 | +0.40% | -0.01 | 1 | 753 | 卖盘 |
| 14:17:08 | 7.54 | +0.53% | +0.02 | 667 | 503,536 | 买盘 |
| 14:16:59 | 7.52 | +0.27% | -- | 11 | 8,272 | 卖盘 |
| 14:16:53 | 7.52 | +0.27% | -- | 1 | 752 | 卖盘 |
| 14:16:50 | 7.52 | +0.27% | -- | 6 | 4,512 | 卖盘 |
| 14:16:32 | 7.52 | +0.27% | -- | 13 | 9,776 | 卖盘 |
| 14:16:23 | 7.52 | +0.27% | -- | 200 | 150,400 | 卖盘 |
| 14:16:11 | 7.52 | +0.27% | -- | 4 | 3,008 | 卖盘 |
| 14:15:45 | 7.52 | +0.27% | -- | 21 | 15,792 | 卖盘 |
| 14:15:41 | 7.52 | +0.27% | -- | 51 | 38,352 | 卖盘 |
| 14:15:35 | 7.52 | +0.27% | -- | 1 | 752 | 卖盘 |
| 14:15:29 | 7.52 | +0.27% | -- | 1 | 752 | 卖盘 |
| 14:15:26 | 7.52 | +0.27% | -- | 1 | 752 | 卖盘 |
| 14:15:14 | 7.52 | +0.27% | -- | 10 | 7,520 | 卖盘 |
| 14:15:09 | 7.52 | +0.27% | -- | 13 | 9,776 | 卖盘 |
| 14:15:05 | 7.52 | +0.27% | -- | 21 | 15,792 | 中性盘 |
