| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.64 | +3.60% | -- | 12 | 12,768 | 买盘 |
| 11:29:57 | 10.64 | +3.60% | -- | 6 | 6,384 | 买盘 |
| 11:29:54 | 10.64 | +3.60% | -- | 7 | 7,448 | 买盘 |
| 11:29:51 | 10.64 | +3.60% | -- | 5 | 5,320 | 买盘 |
| 11:29:48 | 10.64 | +3.60% | -- | 18 | 19,152 | 买盘 |
| 11:29:45 | 10.64 | +3.60% | -- | 28 | 29,792 | 买盘 |
| 11:29:42 | 10.64 | +3.60% | -- | 30 | 31,920 | 买盘 |
| 11:29:39 | 10.64 | +3.60% | -- | 19 | 20,216 | 买盘 |
| 11:29:36 | 10.64 | +3.60% | -- | 11 | 11,704 | 买盘 |
| 11:29:33 | 10.64 | +3.60% | -- | 20 | 21,280 | 买盘 |
| 11:29:30 | 10.64 | +3.60% | -- | 1 | 1,064 | 买盘 |
| 11:29:18 | 10.64 | +3.60% | -- | 16 | 17,024 | 买盘 |
| 11:29:15 | 10.64 | +3.60% | -- | 2 | 2,128 | 买盘 |
| 11:29:09 | 10.64 | +3.60% | -- | 1 | 1,064 | 买盘 |
| 11:29:06 | 10.64 | +3.60% | -- | 4 | 4,256 | 买盘 |
| 11:29:00 | 10.64 | +3.60% | +0.01 | 1 | 1,064 | 买盘 |
| 11:28:57 | 10.63 | +3.51% | -- | 1 | 1,063 | 卖盘 |
| 11:28:33 | 10.63 | +3.51% | -- | 1 | 1,063 | 卖盘 |
| 11:28:18 | 10.63 | +3.51% | -0.01 | 1 | 1,063 | 卖盘 |
| 11:27:45 | 10.64 | +3.60% | +0.01 | 5 | 5,320 | 买盘 |
| 11:27:42 | 10.63 | +3.51% | -- | 19 | 20,197 | 卖盘 |
| 11:27:39 | 10.63 | +3.51% | -0.01 | 2 | 2,126 | 卖盘 |
| 11:27:18 | 10.64 | +3.60% | -- | 1 | 1,064 | 买盘 |
| 11:27:15 | 10.64 | +3.60% | -- | 22 | 23,408 | 买盘 |
| 11:27:12 | 10.64 | +3.60% | +0.01 | 8 | 8,512 | 买盘 |
| 11:27:09 | 10.63 | +3.51% | -- | 10 | 10,630 | 卖盘 |
| 11:27:06 | 10.63 | +3.51% | -- | 1 | 1,063 | 卖盘 |
| 11:26:42 | 10.63 | +3.51% | -- | 6 | 6,378 | 卖盘 |
| 11:26:33 | 10.63 | +3.51% | -0.01 | 10 | 10,630 | 卖盘 |
| 11:26:30 | 10.64 | +3.60% | +0.01 | 1 | 1,064 | 买盘 |
| 11:26:21 | 10.63 | +3.51% | -- | 1 | 1,063 | 卖盘 |
| 11:26:12 | 10.63 | +3.51% | -- | 12 | 12,756 | 卖盘 |
| 11:25:51 | 10.63 | +3.51% | -- | 10 | 10,630 | 卖盘 |
| 11:25:27 | 10.63 | +3.51% | -- | 4 | 4,252 | 卖盘 |
| 11:25:24 | 10.63 | +3.51% | -- | 2 | 2,126 | 卖盘 |
| 11:25:21 | 10.63 | +3.51% | -- | 3 | 3,189 | 卖盘 |
| 11:25:18 | 10.63 | +3.51% | -0.01 | 3 | 3,189 | 卖盘 |
| 11:25:15 | 10.64 | +3.60% | +0.01 | 32 | 34,048 | 买盘 |
| 11:25:12 | 10.63 | +3.51% | -- | 1 | 1,063 | 卖盘 |
| 11:25:09 | 10.63 | +3.51% | -0.01 | 1 | 1,063 | 卖盘 |
| 11:24:57 | 10.64 | +3.60% | +0.01 | 1 | 1,064 | 买盘 |
| 11:24:42 | 10.63 | +3.51% | -- | 2 | 2,126 | 卖盘 |
| 11:24:39 | 10.63 | +3.51% | -0.01 | 10 | 10,630 | 卖盘 |
| 11:24:18 | 10.64 | +3.60% | +0.01 | 5 | 5,320 | 买盘 |
| 11:24:15 | 10.63 | +3.51% | -0.01 | 10 | 10,630 | 卖盘 |
| 11:24:12 | 10.64 | +3.60% | -- | 13 | 13,832 | 买盘 |
| 11:23:36 | 10.64 | +3.60% | -- | 5 | 5,320 | 买盘 |
| 11:22:51 | 10.64 | +3.60% | -- | 3 | 3,192 | 中性盘 |
