| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.82 | -1.76% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.82 | -1.76% | -0.01 | 439 | 343,298 | 卖盘 |
| 14:59:59 | 7.83 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 7.83 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 7.83 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 7.83 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.83 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.83 | -1.63% | -- | 25 | 19,575 | 卖盘 |
| 14:56:32 | 7.83 | -1.63% | -0.01 | 35 | 27,405 | 卖盘 |
| 14:56:29 | 7.84 | -1.51% | -- | 11 | 8,624 | 买盘 |
| 14:56:23 | 7.84 | -1.51% | -- | 29 | 22,736 | 买盘 |
| 14:56:20 | 7.84 | -1.51% | +0.01 | 2 | 1,568 | 买盘 |
| 14:56:14 | 7.83 | -1.63% | -- | 3 | 2,349 | 卖盘 |
| 14:56:05 | 7.83 | -1.63% | -0.01 | 6 | 4,721 | 卖盘 |
| 14:55:56 | 7.84 | -1.51% | -- | 4 | 3,136 | 买盘 |
| 14:55:53 | 7.84 | -1.51% | -- | 2 | 1,568 | 买盘 |
| 14:55:47 | 7.84 | -1.51% | -0.01 | 14 | 10,976 | 卖盘 |
| 14:55:44 | 7.85 | -1.38% | +0.01 | 25 | 19,625 | 买盘 |
| 14:55:29 | 7.84 | -1.51% | -- | 1 | 784 | 卖盘 |
| 14:55:26 | 7.84 | -1.51% | -- | 3 | 2,352 | 卖盘 |
| 14:55:23 | 7.84 | -1.51% | -- | 4 | 3,136 | 卖盘 |
| 14:55:20 | 7.84 | -1.51% | -- | 11 | 8,624 | 卖盘 |
| 14:55:17 | 7.84 | -1.51% | -- | 5 | 3,920 | 卖盘 |
| 14:55:14 | 7.84 | -1.51% | -- | 108 | 84,672 | 卖盘 |
| 14:54:56 | 7.84 | -1.51% | -- | 273 | 214,032 | 买盘 |
| 14:54:47 | 7.84 | -1.51% | -- | 1 | 784 | 买盘 |
| 14:54:32 | 7.84 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 7.84 | -1.51% | +0.02 | 10 | 7,840 | 买盘 |
| 14:54:20 | 7.82 | -1.76% | -0.01 | 78 | 60,996 | 卖盘 |
| 14:54:17 | 7.83 | -1.63% | -- | 127 | 100,067 | 买盘 |
| 14:54:14 | 7.83 | -1.63% | +0.01 | 68 | 53,870 | 买盘 |
| 14:54:08 | 7.82 | -1.76% | -- | 18 | 14,076 | 卖盘 |
| 14:54:05 | 7.82 | -1.76% | -- | 21 | 16,422 | 卖盘 |
| 14:54:02 | 7.82 | -1.76% | -- | 67 | 52,394 | 卖盘 |
| 14:53:47 | 7.82 | -1.76% | -0.01 | 4 | 3,284 | 卖盘 |
| 14:53:35 | 7.83 | -1.63% | -- | 3 | 2,349 | 买盘 |
| 14:53:26 | 7.83 | -1.63% | -- | 7 | 5,481 | 买盘 |
| 14:53:23 | 7.83 | -1.63% | -- | 4 | 3,132 | 买盘 |
| 14:53:17 | 7.83 | -1.63% | +0.01 | 21 | 16,443 | 买盘 |
| 14:53:14 | 7.82 | -1.76% | -0.01 | 7 | 5,474 | 卖盘 |
| 14:53:02 | 7.83 | -1.63% | +0.01 | 3 | 2,349 | 买盘 |
| 14:52:59 | 7.82 | -1.76% | -- | 40 | 31,280 | 中性盘 |
| 14:52:53 | 7.82 | -1.76% | -- | 5 | 3,910 | 买盘 |
| 14:52:50 | 7.82 | -1.76% | -- | 65 | 50,830 | 买盘 |
| 14:52:47 | 7.82 | -1.76% | -- | 73 | 57,086 | 买盘 |
| 14:52:44 | 7.82 | -1.76% | +0.01 | 36 | 28,152 | 买盘 |
| 14:52:41 | 7.81 | -1.88% | -- | 5 | 3,905 | 卖盘 |
| 14:52:38 | 7.81 | -1.88% | -- | 1 | 781 | 卖盘 |
| 14:52:35 | 7.81 | -1.88% | -0.01 | 6 | 4,686 | 卖盘 |
| 14:52:32 | 7.82 | -1.76% | +0.01 | 238 | 186,116 | 买盘 |
| 14:52:29 | 7.81 | -1.88% | -- | 10 | 7,810 | 卖盘 |
| 14:52:23 | 7.81 | -1.88% | -- | 7 | 5,467 | 卖盘 |
| 14:52:17 | 7.81 | -1.88% | -- | 118 | 92,158 | 卖盘 |
| 14:52:14 | 7.81 | -1.88% | -- | 204 | 159,324 | 卖盘 |
| 14:52:02 | 7.81 | -1.88% | -- | 5 | 3,905 | 卖盘 |
| 14:51:56 | 7.81 | -1.88% | -- | 8 | 6,248 | 卖盘 |
| 14:51:50 | 7.81 | -1.88% | -- | 9 | 7,029 | 卖盘 |
| 14:51:47 | 7.81 | -1.88% | -0.01 | 30 | 23,430 | 卖盘 |
| 14:51:44 | 7.82 | -1.76% | +0.01 | 1 | 782 | 买盘 |
| 14:51:38 | 7.81 | -1.88% | -- | 4 | 3,124 | 卖盘 |
| 14:51:35 | 7.81 | -1.88% | -0.01 | 6 | 4,686 | 卖盘 |
| 14:51:32 | 7.82 | -1.76% | +0.01 | 5 | 3,910 | 买盘 |
| 14:51:26 | 7.81 | -1.88% | -0.01 | 1 | 781 | 卖盘 |
| 14:51:23 | 7.82 | -1.76% | -- | 6 | 4,692 | 买盘 |
| 14:51:11 | 7.82 | -1.76% | -- | 13 | 10,166 | 中性盘 |
