| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.41 | +2.19% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 8.41 | +2.19% | -- | 34 | 28,594 | 卖盘 |
| 14:59:27 | 8.41 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 8.41 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 8.41 | +2.19% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 8.41 | +2.19% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 8.41 | +2.19% | -- | 31 | 26,071 | 卖盘 |
| 14:56:39 | 8.41 | +2.19% | -0.01 | 13 | 10,933 | 卖盘 |
| 14:56:33 | 8.42 | +2.31% | +0.01 | 129 | 108,618 | 买盘 |
| 14:56:03 | 8.41 | +2.19% | -0.01 | 10 | 8,410 | 卖盘 |
| 14:55:54 | 8.42 | +2.31% | -- | 3 | 2,526 | 买盘 |
| 14:55:42 | 8.42 | +2.31% | -- | 7 | 5,894 | 买盘 |
| 14:55:33 | 8.42 | +2.31% | -- | 2 | 1,684 | 买盘 |
| 14:55:24 | 8.42 | +2.31% | -- | 3 | 2,526 | 买盘 |
| 14:55:12 | 8.42 | +2.31% | +0.01 | 3 | 2,526 | 买盘 |
| 14:55:06 | 8.41 | +2.19% | -0.01 | 1 | 841 | 卖盘 |
| 14:55:03 | 8.42 | +2.31% | +0.01 | 3 | 2,526 | 买盘 |
| 14:54:57 | 8.41 | +2.19% | -0.01 | 4 | 3,364 | 卖盘 |
| 14:54:54 | 8.42 | +2.31% | -- | 3 | 2,526 | 买盘 |
| 14:54:51 | 8.42 | +2.31% | -- | 1 | 842 | 买盘 |
| 14:54:24 | 8.42 | +2.31% | -0.01 | 24 | 20,208 | 卖盘 |
| 14:54:21 | 8.43 | +2.43% | -- | 2 | 1,686 | 买盘 |
| 14:54:12 | 8.43 | +2.43% | +0.01 | 3 | 2,529 | 买盘 |
| 14:53:54 | 8.42 | +2.31% | -0.01 | 4 | 3,368 | 卖盘 |
| 14:53:51 | 8.43 | +2.43% | -- | 2 | 1,686 | 买盘 |
| 14:53:39 | 8.43 | +2.43% | +0.01 | 2 | 1,686 | 买盘 |
| 14:53:27 | 8.42 | +2.31% | -- | 11 | 9,262 | 买盘 |
| 14:53:21 | 8.42 | +2.31% | -- | 2 | 1,684 | 买盘 |
| 14:53:09 | 8.42 | +2.31% | +0.01 | 1 | 842 | 买盘 |
| 14:53:03 | 8.41 | +2.19% | -0.01 | 21 | 17,661 | 卖盘 |
| 14:53:00 | 8.42 | +2.31% | +0.01 | 1 | 842 | 买盘 |
| 14:52:57 | 8.41 | +2.19% | -0.01 | 12 | 10,260 | 卖盘 |
| 14:52:51 | 8.42 | +2.31% | -- | 2 | 1,684 | 买盘 |
| 14:52:39 | 8.42 | +2.31% | -- | 1 | 842 | 买盘 |
| 14:52:30 | 8.42 | +2.31% | +0.01 | 1 | 842 | 买盘 |
| 14:52:24 | 8.41 | +2.19% | -- | 1 | 841 | 卖盘 |
| 14:52:15 | 8.41 | +2.19% | -0.01 | 4 | 3,364 | 卖盘 |
| 14:52:09 | 8.42 | +2.31% | -0.01 | 1 | 842 | 中性盘 |
| 14:52:06 | 8.43 | +2.43% | -- | 4 | 3,372 | 买盘 |
| 14:52:00 | 8.43 | +2.43% | -- | 10 | 8,430 | 买盘 |
| 14:51:36 | 8.43 | +2.43% | -- | 2 | 1,686 | 买盘 |
| 14:51:27 | 8.43 | +2.43% | +0.02 | 4 | 3,372 | 买盘 |
| 14:51:18 | 8.41 | +2.19% | -- | 7 | 5,887 | 卖盘 |
| 14:51:15 | 8.41 | +2.19% | -- | 10 | 8,410 | 卖盘 |
| 14:51:12 | 8.41 | +2.19% | -- | 29 | 24,389 | 卖盘 |
| 14:51:09 | 8.41 | +2.19% | -0.01 | 7 | 5,887 | 卖盘 |
| 14:51:06 | 8.42 | +2.31% | +0.01 | 6 | 5,052 | 买盘 |
| 14:51:03 | 8.41 | +2.19% | -- | 2 | 1,682 | 卖盘 |
| 14:51:00 | 8.41 | +2.19% | -0.01 | 1 | 841 | 卖盘 |
| 14:50:54 | 8.42 | +2.31% | +0.01 | 123 | 103,566 | 买盘 |
| 14:50:51 | 8.41 | +2.19% | -- | 115 | 96,715 | 卖盘 |
| 14:50:45 | 8.41 | +2.19% | -- | 16 | 14,129 | 卖盘 |
| 14:50:24 | 8.41 | +2.19% | -0.01 | 3 | 2,523 | 卖盘 |
| 14:50:18 | 8.42 | +2.31% | -0.01 | 8 | 7,073 | 卖盘 |
| 14:50:15 | 8.43 | +2.43% | +0.01 | 37 | 31,191 | 买盘 |
| 14:50:12 | 8.42 | +2.31% | -- | 1 | 842 | 卖盘 |
| 14:50:06 | 8.42 | +2.31% | -- | 10 | 8,420 | 卖盘 |
| 14:50:03 | 8.42 | +2.31% | -- | 4 | 3,536 | 卖盘 |
| 14:49:39 | 8.42 | +2.31% | -- | 0 | 337 | 中性盘 |
