投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鼎信通讯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603421.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:028.41+2.19%--00
卖盘
15:00:028.41+2.19%--3428,594
卖盘
14:59:278.41+2.19%--00
卖盘
14:58:178.41+2.19%--00
卖盘
14:57:248.41+2.19%--00

中性盘

14:57:038.41+2.19%--00
买盘
14:56:458.41+2.19%--3126,071
卖盘
14:56:398.41+2.19%-0.011310,933
卖盘
14:56:338.42+2.31%+0.01129108,618
买盘
14:56:038.41+2.19%-0.01108,410
卖盘
14:55:548.42+2.31%--32,526
买盘
14:55:428.42+2.31%--75,894
买盘
14:55:338.42+2.31%--21,684
买盘
14:55:248.42+2.31%--32,526
买盘
14:55:128.42+2.31%+0.0132,526
买盘
14:55:068.41+2.19%-0.011841
卖盘
14:55:038.42+2.31%+0.0132,526
买盘
14:54:578.41+2.19%-0.0143,364
卖盘
14:54:548.42+2.31%--32,526
买盘
14:54:518.42+2.31%--1842
买盘
14:54:248.42+2.31%-0.012420,208
卖盘
14:54:218.43+2.43%--21,686
买盘
14:54:128.43+2.43%+0.0132,529
买盘
14:53:548.42+2.31%-0.0143,368
卖盘
14:53:518.43+2.43%--21,686
买盘
14:53:398.43+2.43%+0.0121,686
买盘
14:53:278.42+2.31%--119,262
买盘
14:53:218.42+2.31%--21,684
买盘
14:53:098.42+2.31%+0.011842
买盘
14:53:038.41+2.19%-0.012117,661
卖盘
14:53:008.42+2.31%+0.011842
买盘
14:52:578.41+2.19%-0.011210,260
卖盘
14:52:518.42+2.31%--21,684
买盘
14:52:398.42+2.31%--1842
买盘
14:52:308.42+2.31%+0.011842
买盘
14:52:248.41+2.19%--1841
卖盘
14:52:158.41+2.19%-0.0143,364
卖盘
14:52:098.42+2.31%-0.011842

中性盘

14:52:068.43+2.43%--43,372
买盘
14:52:008.43+2.43%--108,430
买盘
14:51:368.43+2.43%--21,686
买盘
14:51:278.43+2.43%+0.0243,372
买盘
14:51:188.41+2.19%--75,887
卖盘
14:51:158.41+2.19%--108,410
卖盘
14:51:128.41+2.19%--2924,389
卖盘
14:51:098.41+2.19%-0.0175,887
卖盘
14:51:068.42+2.31%+0.0165,052
买盘
14:51:038.41+2.19%--21,682
卖盘
14:51:008.41+2.19%-0.011841
卖盘
14:50:548.42+2.31%+0.01123103,566
买盘
14:50:518.41+2.19%--11596,715
卖盘
14:50:458.41+2.19%--1614,129
卖盘
14:50:248.41+2.19%-0.0132,523
卖盘
14:50:188.42+2.31%-0.0187,073
卖盘
14:50:158.43+2.43%+0.013731,191
买盘
14:50:128.42+2.31%--1842
卖盘
14:50:068.42+2.31%--108,420
卖盘
14:50:038.42+2.31%--43,536
卖盘
14:49:398.42+2.31%--0337

中性盘

明细下载