| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:20 | 39.72 | +4.53% | -- | 1 | 3,972 | 买盘 |
| 14:42:16 | 39.72 | +4.53% | +0.03 | 2 | 7,944 | 买盘 |
| 14:42:13 | 39.69 | +4.45% | -- | 0 | 0 | 卖盘 |
| 14:42:10 | 39.69 | +4.45% | -0.01 | 11 | 43,659 | 卖盘 |
| 14:42:08 | 39.70 | +4.47% | +0.01 | 83 | 329,510 | 买盘 |
| 14:42:05 | 39.69 | +4.45% | -- | 92 | 365,148 | 买盘 |
| 14:42:02 | 39.69 | +4.45% | +0.01 | 5 | 19,845 | 买盘 |
| 14:41:55 | 39.68 | +4.42% | -- | 12 | 47,616 | 卖盘 |
| 14:41:53 | 39.68 | +4.42% | -0.02 | 10 | 39,680 | 卖盘 |
| 14:41:50 | 39.70 | +4.47% | -0.01 | 1 | 3,970 | 卖盘 |
| 14:41:41 | 39.71 | +4.50% | -- | 2 | 7,942 | 卖盘 |
| 14:41:37 | 39.71 | +4.50% | -0.01 | 6 | 23,826 | 中性盘 |
| 14:41:35 | 39.72 | +4.53% | +0.02 | 7 | 27,804 | 买盘 |
| 14:41:31 | 39.70 | +4.47% | -- | 2 | 7,940 | 卖盘 |
| 14:41:26 | 39.70 | +4.47% | -- | 11 | 43,670 | 卖盘 |
| 14:41:23 | 39.70 | +4.47% | -- | 2 | 7,940 | 卖盘 |
| 14:41:19 | 39.70 | +4.47% | -- | 1 | 3,970 | 卖盘 |
| 14:41:16 | 39.70 | +4.47% | -0.02 | 5 | 19,850 | 卖盘 |
| 14:41:13 | 39.72 | +4.53% | -- | 2 | 7,944 | 卖盘 |
| 14:41:10 | 39.72 | +4.53% | -0.02 | 4 | 15,888 | 卖盘 |
| 14:41:07 | 39.74 | +4.58% | +0.02 | 6 | 23,844 | 买盘 |
| 14:41:02 | 39.72 | +4.53% | -- | 4 | 15,888 | 中性盘 |
| 14:40:59 | 39.72 | +4.53% | +0.04 | 8 | 31,776 | 买盘 |
| 14:40:52 | 39.68 | +4.42% | -0.03 | 7 | 27,776 | 卖盘 |
| 14:40:49 | 39.71 | +4.50% | +0.02 | 6 | 23,826 | 买盘 |
| 14:40:46 | 39.69 | +4.45% | -- | 20 | 79,380 | 买盘 |
| 14:40:43 | 39.69 | +4.45% | -0.01 | 11 | 43,659 | 卖盘 |
| 14:40:41 | 39.70 | +4.47% | -0.01 | 1 | 3,970 | 卖盘 |
| 14:40:38 | 39.71 | +4.50% | -0.01 | 3 | 11,913 | 卖盘 |
| 14:40:35 | 39.72 | +4.53% | -0.01 | 7 | 27,804 | 卖盘 |
| 14:40:31 | 39.73 | +4.55% | -0.01 | 9 | 35,757 | 卖盘 |
| 14:40:29 | 39.74 | +4.58% | +0.01 | 1 | 3,974 | 买盘 |
| 14:40:26 | 39.73 | +4.55% | +0.03 | 1 | 3,973 | 买盘 |
| 14:40:23 | 39.70 | +4.47% | -0.02 | 19 | 75,430 | 卖盘 |
| 14:40:20 | 39.72 | +4.53% | -0.01 | 7 | 27,804 | 卖盘 |
| 14:40:17 | 39.73 | +4.55% | -0.04 | 7 | 27,811 | 卖盘 |
| 14:40:14 | 39.77 | +4.66% | -0.02 | 36 | 143,172 | 卖盘 |
| 14:40:11 | 39.79 | +4.71% | -- | 4 | 15,916 | 卖盘 |
| 14:40:07 | 39.79 | +4.71% | -0.03 | 12 | 47,748 | 卖盘 |
| 14:40:05 | 39.82 | +4.79% | +0.02 | 6 | 23,892 | 买盘 |
| 14:40:01 | 39.80 | +4.74% | +0.01 | 25 | 99,500 | 中性盘 |
| 14:39:59 | 39.79 | +4.71% | -0.02 | 14 | 55,706 | 卖盘 |
| 14:39:56 | 39.81 | +4.76% | -- | 6 | 23,886 | 卖盘 |
| 14:39:53 | 39.81 | +4.76% | +0.01 | 10 | 39,810 | 买盘 |
| 14:39:50 | 39.80 | +4.74% | -- | 6 | 23,880 | 卖盘 |
| 14:39:46 | 39.80 | +4.74% | -- | 4 | 15,920 | 卖盘 |
| 14:39:43 | 39.80 | +4.74% | -- | 2 | 7,960 | 卖盘 |
| 14:39:41 | 39.80 | +4.74% | -- | 2 | 7,960 | 卖盘 |
| 14:39:37 | 39.80 | +4.74% | -0.02 | 17 | 67,660 | 卖盘 |
| 14:39:35 | 39.82 | +4.79% | -- | 8 | 31,856 | 卖盘 |
| 14:39:31 | 39.82 | +4.79% | +0.02 | 40 | 159,280 | 买盘 |
| 14:39:29 | 39.80 | +4.74% | -- | 16 | 63,680 | 卖盘 |
| 14:39:26 | 39.80 | +4.74% | -0.01 | 5 | 19,900 | 卖盘 |
| 14:39:22 | 39.81 | +4.76% | -0.01 | 5 | 19,905 | 卖盘 |
| 14:39:19 | 39.82 | +4.79% | -- | 12 | 47,784 | 卖盘 |
| 14:39:17 | 39.82 | +4.79% | -0.01 | 9 | 35,838 | 卖盘 |
| 14:39:14 | 39.83 | +4.82% | -- | 7 | 27,881 | 卖盘 |
| 14:39:08 | 39.83 | +4.82% | -0.01 | 7 | 27,881 | 卖盘 |
| 14:39:04 | 39.84 | +4.84% | +0.03 | 6 | 23,904 | 买盘 |
| 14:38:55 | 39.81 | +4.76% | -0.01 | 2 | 7,962 | 卖盘 |
| 14:38:53 | 39.82 | +4.79% | -0.02 | 7 | 27,874 | 卖盘 |
| 14:38:50 | 39.84 | +4.84% | -- | 11 | 43,824 | 买盘 |
| 14:38:46 | 39.84 | +4.84% | -- | 6 | 23,904 | 买盘 |
| 14:38:46 | 39.84 | +4.84% | -- | 6 | 23,904 | 中性盘 |
