| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 41.10 | +0.24% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 41.10 | +0.24% | +0.06 | 289 | 1,187,790 | 卖盘 |
| 14:59:03 | 41.04 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 41.04 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 41.04 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 41.04 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 41.04 | +0.10% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 41.04 | +0.10% | +0.01 | 4 | 16,416 | 买盘 |
| 14:56:57 | 41.03 | +0.07% | -- | 3 | 12,309 | 卖盘 |
| 14:56:45 | 41.03 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 41.03 | +0.07% | -0.02 | 28 | 114,884 | 卖盘 |
| 14:56:39 | 41.05 | +0.12% | +0.01 | 1 | 4,105 | 中性盘 |
| 14:56:33 | 41.04 | +0.10% | -0.04 | 5 | 20,520 | 中性盘 |
| 14:56:31 | 41.08 | +0.20% | -- | 3 | 12,324 | 买盘 |
| 14:56:27 | 41.08 | +0.20% | -- | 20 | 82,160 | 买盘 |
| 14:56:21 | 41.08 | +0.20% | +0.01 | 10 | 41,080 | 买盘 |
| 14:56:18 | 41.07 | +0.17% | -0.01 | 2 | 8,214 | 买盘 |
| 14:56:15 | 41.08 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 41.08 | +0.20% | +0.03 | 25 | 102,700 | 买盘 |
| 14:56:09 | 41.05 | +0.12% | -0.02 | 13 | 53,365 | 卖盘 |
| 14:56:06 | 41.07 | +0.17% | +0.02 | 1 | 4,107 | 买盘 |
| 14:56:03 | 41.05 | +0.12% | -0.02 | 6 | 24,630 | 卖盘 |
| 14:56:00 | 41.07 | +0.17% | -- | 2 | 8,214 | 买盘 |
| 14:55:58 | 41.07 | +0.17% | +0.01 | 6 | 24,642 | 买盘 |
| 14:55:51 | 41.06 | +0.15% | +0.01 | 5 | 20,530 | 买盘 |
| 14:55:48 | 41.05 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:55:45 | 41.05 | +0.12% | -0.01 | 5 | 20,525 | 中性盘 |
| 14:55:42 | 41.06 | +0.15% | +0.03 | 3 | 12,318 | 买盘 |
| 14:55:39 | 41.03 | +0.07% | -0.02 | 2 | 8,206 | 卖盘 |
| 14:55:36 | 41.05 | +0.12% | -- | 0 | 0 | 中性盘 |
| 14:55:33 | 41.05 | +0.12% | -0.03 | 2 | 8,210 | 中性盘 |
| 14:55:30 | 41.08 | +0.20% | -- | 4 | 16,432 | 买盘 |
| 14:55:27 | 41.08 | +0.20% | +0.01 | 2 | 8,216 | 买盘 |
| 14:55:24 | 41.07 | +0.17% | +0.01 | 2 | 8,214 | 买盘 |
| 14:55:21 | 41.06 | +0.15% | +0.02 | 1 | 4,106 | 买盘 |
| 14:55:18 | 41.04 | +0.10% | -- | 7 | 28,728 | 买盘 |
| 14:55:15 | 41.04 | +0.10% | -- | 4 | 16,416 | 买盘 |
| 14:55:12 | 41.04 | +0.10% | -0.03 | 13 | 53,352 | 卖盘 |
| 14:55:06 | 41.07 | +0.17% | -- | 0 | 0 | 中性盘 |
| 14:55:03 | 41.07 | +0.17% | +0.05 | 5 | 20,535 | 买盘 |
| 14:55:00 | 41.02 | +0.05% | -0.06 | 1 | 4,102 | 卖盘 |
| 14:54:57 | 41.08 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 41.08 | +0.20% | +0.04 | 2 | 8,216 | 买盘 |
| 14:54:51 | 41.04 | +0.10% | -0.05 | 19 | 77,976 | 卖盘 |
| 14:54:48 | 41.09 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:54:42 | 41.09 | +0.22% | -- | 2 | 8,218 | 买盘 |
| 14:54:39 | 41.09 | +0.22% | -- | 10 | 41,090 | 买盘 |
| 14:54:36 | 41.09 | +0.22% | +0.05 | 7 | 28,763 | 买盘 |
| 14:54:33 | 41.04 | +0.10% | -0.01 | 2 | 8,208 | 卖盘 |
| 14:54:30 | 41.05 | +0.12% | -0.05 | 1 | 4,105 | 卖盘 |
| 14:54:27 | 41.10 | +0.24% | -- | 1 | 4,110 | 买盘 |
| 14:54:25 | 41.10 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:54:21 | 41.10 | +0.24% | -- | 12 | 49,320 | 买盘 |
| 14:54:18 | 41.10 | +0.24% | +0.08 | 100 | 411,000 | 买盘 |
| 14:54:15 | 41.02 | +0.05% | -0.04 | 18 | 73,836 | 卖盘 |
| 14:54:06 | 41.06 | +0.15% | -0.02 | 4 | 16,424 | 中性盘 |
| 14:54:03 | 41.08 | +0.20% | +0.04 | 16 | 65,728 | 买盘 |
| 14:54:00 | 41.04 | +0.10% | -0.04 | 1 | 4,104 | 卖盘 |
| 14:53:54 | 41.08 | +0.20% | +0.01 | 4 | 16,432 | 买盘 |
| 14:53:51 | 41.07 | +0.17% | -- | 1 | 4,107 | 买盘 |
| 14:53:48 | 41.07 | +0.17% | -- | 2 | 8,214 | 买盘 |
| 14:53:45 | 41.07 | +0.17% | -- | 14 | 57,498 | 买盘 |
| 14:53:45 | 41.07 | +0.17% | -- | 14 | 57,498 | 中性盘 |
