| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.190 | 30300 | 0.33% | |
| 41.160 | 3300 | 0.04% | |
| 41.150 | 22400 | 0.24% | |
| 41.140 | 2300 | 0.03% | |
| 41.130 | 7900 | 0.09% | |
| 41.120 | 34500 | 0.38% | |
| 41.110 | 4500 | 0.05% | |
| 41.100 | 28700 | 0.31% | |
| 41.090 | 72800 | 0.80% | |
| 41.080 | 49500 | 0.54% | |
| 41.070 | 26400 | 0.29% | |
| 41.060 | 8700 | 0.10% | |
| 41.050 | 84500 | 0.92% | |
| 41.040 | 47500 | 0.52% | |
| 41.030 | 5800 | 0.06% | |
| 41.020 | 11400 | 0.12% | |
| 41.010 | 44500 | 0.49% | |
| 41.000 | 46700 | 0.51% | |
| 40.990 | 56600 | 0.62% | |
| 40.980 | 48052 | 0.52% | |
| 40.970 | 10700 | 0.12% | |
| 40.960 | 39600 | 0.43% | |
| 40.950 | 9800 | 0.11% | |
| 40.940 | 34200 | 0.37% | |
| 40.930 | 29300 | 0.32% | |
| 40.920 | 25900 | 0.28% | |
| 40.910 | 6800 | 0.07% | |
| 40.900 | 217928 | 2.38% | |
| 40.890 | 57700 | 0.63% | |
| 40.880 | 29300 | 0.32% | |
| 40.870 | 73700 | 0.81% | |
| 40.860 | 51400 | 0.56% | |
| 40.850 | 15400 | 0.17% | |
| 40.840 | 17400 | 0.19% | |
| 40.830 | 33500 | 0.37% | |
| 40.820 | 18100 | 0.20% | |
| 40.810 | 29500 | 0.32% | |
| 40.800 | 72900 | 0.80% | |
| 40.790 | 56920 | 0.62% | |
| 40.780 | 27400 | 0.30% | |
| 40.770 | 400 | 0.00% | |
| 40.750 | 83600 | 0.91% | |
| 40.740 | 14800 | 0.16% | |
| 40.730 | 15500 | 0.17% | |
| 40.720 | 7000 | 0.08% | |
| 40.710 | 10300 | 0.11% | |
| 40.700 | 53100 | 0.58% | |
| 40.690 | 12500 | 0.14% | |
| 40.680 | 36300 | 0.40% | |
| 40.670 | 47400 | 0.52% | |
| 40.660 | 50000 | 0.55% | |
| 40.650 | 79400 | 0.87% | |
| 40.640 | 118800 | 1.30% | |
| 40.630 | 90200 | 0.99% | |
| 40.620 | 15900 | 0.17% | |
| 40.610 | 29600 | 0.32% | |
| 40.600 | 33800 | 0.37% | |
| 40.590 | 30500 | 0.33% | |
| 40.580 | 34400 | 0.38% | |
| 40.570 | 37600 | 0.41% | |
| 40.560 | 23700 | 0.26% | |
| 40.550 | 78700 | 0.86% | |
| 40.540 | 84000 | 0.92% | |
| 40.530 | 29500 | 0.32% | |
| 40.520 | 52100 | 0.57% | |
| 40.510 | 25000 | 0.27% | |
| 40.500 | 97700 | 1.07% | |
| 40.490 | 11900 | 0.13% | |
| 40.480 | 74200 | 0.81% | |
| 40.470 | 135300 | 1.48% | |
| 40.460 | 26300 | 0.29% | |
| 40.450 | 46000 | 0.50% | |
| 40.440 | 20100 | 0.22% | |
| 40.430 | 26000 | 0.28% | |
| 40.420 | 72100 | 0.79% | |
| 40.410 | 61700 | 0.67% | |
| 40.400 | 87700 | 0.96% | |
| 40.390 | 55800 | 0.61% | |
| 40.380 | 19600 | 0.21% | |
| 40.370 | 28600 | 0.31% | |
| 40.360 | 22500 | 0.25% | |
| 40.350 | 25800 | 0.28% | |
| 40.340 | 3600 | 0.04% | |
| 40.330 | 44805 | 0.49% | |
| 40.320 | 21100 | 0.23% | |
| 40.310 | 8400 | 0.09% | |
| 40.300 | 94700 | 1.03% | |
| 40.290 | 57200 | 0.62% | |
| 40.280 | 123700 | 1.35% | |
| 40.270 | 21200 | 0.23% | |
| 40.260 | 29500 | 0.32% | |
| 40.250 | 87400 | 0.95% | |
| 40.240 | 97500 | 1.07% | |
| 40.230 | 66200 | 0.72% | |
| 40.220 | 50300 | 0.55% | |
| 40.210 | 115100 | 1.26% | |
| 40.200 | 104940 | 1.15% | |
| 40.190 | 51100 | 0.56% | |
| 40.180 | 179000 | 1.96% | |
| 40.170 | 48700 | 0.53% | |
| 40.160 | 65400 | 0.71% | |
| 40.150 | 95300 | 1.04% | |
| 40.140 | 67700 | 0.74% | |
| 40.130 | 40500 | 0.44% | |
| 40.120 | 64500 | 0.70% | |
| 40.110 | 98500 | 1.08% | |
| 40.100 | 97100 | 1.06% | |
| 40.090 | 50100 | 0.55% | |
| 40.080 | 91600 | 1.00% | |
| 40.070 | 81600 | 0.89% | |
| 40.060 | 141200 | 1.54% | |
| 40.050 | 84400 | 0.92% | |
| 40.040 | 52900 | 0.58% | |
| 40.030 | 14000 | 0.15% | |
| 40.020 | 27100 | 0.30% | |
| 40.010 | 47700 | 0.52% | |
| 40.000 | 127800 | 1.40% | |
| 39.990 | 155300 | 1.70% | |
| 39.980 | 54400 | 0.59% | |
| 39.970 | 35700 | 0.39% | |
| 39.960 | 10300 | 0.11% | |
| 39.950 | 27400 | 0.30% | |
| 39.940 | 16700 | 0.18% | |
| 39.930 | 47200 | 0.52% | |
| 39.920 | 115400 | 1.26% | |
| 39.910 | 49800 | 0.54% | |
| 39.900 | 114500 | 1.25% | |
| 39.890 | 87900 | 0.96% | |
| 39.880 | 54700 | 0.60% | |
| 39.870 | 148880 | 1.63% | |
| 39.860 | 9000 | 0.10% | |
| 39.850 | 52000 | 0.57% | |
| 39.840 | 24700 | 0.27% | |
| 39.830 | 127400 | 1.39% | |
| 39.820 | 69600 | 0.76% | |
| 39.810 | 45600 | 0.50% | |
| 39.800 | 112300 | 1.23% | |
| 39.790 | 67000 | 0.73% | |
| 39.780 | 44000 | 0.48% | |
| 39.770 | 75900 | 0.83% | |
| 39.760 | 48600 | 0.53% | |
| 39.750 | 34800 | 0.38% | |
| 39.740 | 44100 | 0.48% | |
| 39.730 | 48900 | 0.53% | |
| 39.720 | 65400 | 0.71% | |
| 39.710 | 107800 | 1.18% | |
| 39.700 | 102900 | 1.12% | |
| 39.690 | 29500 | 0.32% | |
| 39.680 | 61200 | 0.67% | |
| 39.670 | 68800 | 0.75% | |
| 39.660 | 126981 | 1.39% | |
| 39.650 | 25900 | 0.28% | |
| 39.640 | 23500 | 0.26% | |
| 39.630 | 40200 | 0.44% | |
| 39.620 | 19200 | 0.21% | |
| 39.610 | 62100 | 0.68% | |
| 39.600 | 70500 | 0.77% | |
| 39.590 | 27000 | 0.29% | |
| 39.580 | 35500 | 0.39% | |
| 39.570 | 9600 | 0.10% | |
| 39.560 | 27600 | 0.30% | |
| 39.550 | 56000 | 0.61% | |
| 39.540 | 87800 | 0.96% | |
| 39.530 | 53900 | 0.59% | |
| 39.520 | 22200 | 0.24% | |
| 39.510 | 87000 | 0.95% | |
| 39.500 | 73200 | 0.80% | |
| 39.490 | 34200 | 0.37% | |
| 39.480 | 26800 | 0.29% | |
| 39.470 | 9600 | 0.10% | |
| 39.460 | 25900 | 0.28% | |
| 39.450 | 16600 | 0.18% | |
| 39.440 | 20600 | 0.23% | |
| 39.430 | 11600 | 0.13% | |
| 39.420 | 22600 | 0.25% | |
| 39.410 | 4000 | 0.04% | |
| 39.400 | 44400 | 0.49% | |
| 39.200 | 80400 | 0.88% |