| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:53 | 43.35 | -8.14% | -0.05 | 1 | 4,335 | 卖盘 |
| 14:08:50 | 43.40 | -8.03% | -- | 0 | 0 | 中性盘 |
| 14:08:47 | 43.40 | -8.03% | +0.05 | 1 | 4,340 | 买盘 |
| 14:08:44 | 43.35 | -8.14% | -- | 9 | 39,015 | 买盘 |
| 14:08:38 | 43.35 | -8.14% | -- | 4 | 17,340 | 卖盘 |
| 14:08:35 | 43.35 | -8.14% | -- | 0 | 0 | 中性盘 |
| 14:08:32 | 43.35 | -8.14% | +0.01 | 23 | 99,705 | 买盘 |
| 14:08:29 | 43.34 | -8.16% | -- | 5 | 21,670 | 买盘 |
| 14:08:26 | 43.34 | -8.16% | +0.03 | 8 | 34,672 | 买盘 |
| 14:08:23 | 43.31 | -8.22% | -- | 1 | 4,331 | 卖盘 |
| 14:08:20 | 43.31 | -8.22% | -0.02 | 3 | 12,993 | 卖盘 |
| 14:08:17 | 43.33 | -8.18% | -- | 0 | 0 | 卖盘 |
| 14:08:11 | 43.33 | -8.18% | -- | 1 | 4,333 | 买盘 |
| 14:08:08 | 43.33 | -8.18% | -- | 23 | 99,659 | 卖盘 |
| 14:08:05 | 43.33 | -8.18% | -0.04 | 15 | 64,995 | 卖盘 |
| 14:07:59 | 43.37 | -8.09% | -0.04 | 16 | 69,392 | 卖盘 |
| 14:07:53 | 43.41 | -8.01% | -0.03 | 1 | 4,341 | 卖盘 |
| 14:07:50 | 43.44 | -7.95% | -0.06 | 2 | 8,688 | 卖盘 |
| 14:07:47 | 43.50 | -7.82% | +0.01 | 1 | 4,350 | 买盘 |
| 14:07:44 | 43.49 | -7.84% | -- | 0 | 0 | 中性盘 |
| 14:07:41 | 43.49 | -7.84% | -- | 0 | 0 | 中性盘 |
| 14:07:38 | 43.49 | -7.84% | -- | 4 | 17,396 | 卖盘 |
| 14:07:35 | 43.49 | -7.84% | -- | 0 | 0 | 中性盘 |
| 14:07:32 | 43.49 | -7.84% | -- | 2 | 8,698 | 买盘 |
| 14:07:26 | 43.49 | -7.84% | +0.03 | 25 | 108,725 | 买盘 |
| 14:07:20 | 43.46 | -7.90% | -0.05 | 1 | 4,346 | 卖盘 |
| 14:07:17 | 43.51 | -7.80% | -- | 0 | 0 | 中性盘 |
| 14:07:14 | 43.51 | -7.80% | -- | 0 | 0 | 中性盘 |
| 14:07:11 | 43.51 | -7.80% | -- | 0 | 0 | 中性盘 |
| 14:07:08 | 43.51 | -7.80% | +0.09 | 37 | 160,987 | 买盘 |
| 14:07:05 | 43.42 | -7.99% | -- | 3 | 13,026 | 卖盘 |
| 14:07:02 | 43.42 | -7.99% | -- | 11 | 47,762 | 卖盘 |
| 14:06:59 | 43.42 | -7.99% | -- | 1 | 4,342 | 卖盘 |
| 14:06:56 | 43.42 | -7.99% | -- | 16 | 69,472 | 卖盘 |
| 14:06:53 | 43.42 | -7.99% | -- | 3 | 13,026 | 买盘 |
| 14:06:50 | 43.42 | -7.99% | +0.01 | 2 | 8,684 | 买盘 |
| 14:06:47 | 43.41 | -8.01% | -0.01 | 3 | 13,023 | 卖盘 |
| 14:06:44 | 43.42 | -7.99% | +0.01 | 14 | 60,788 | 买盘 |
| 14:06:41 | 43.41 | -8.01% | -0.04 | 7 | 30,387 | 卖盘 |
| 14:06:38 | 43.45 | -7.93% | -- | 0 | 0 | 中性盘 |
| 14:06:35 | 43.45 | -7.93% | -0.05 | 1 | 4,345 | 卖盘 |
| 14:06:29 | 43.50 | -7.82% | -0.02 | 17 | 73,950 | 卖盘 |
| 14:06:26 | 43.52 | -7.78% | -- | 2 | 8,704 | 卖盘 |
| 14:06:23 | 43.52 | -7.78% | -- | 4 | 17,408 | 买盘 |
| 14:06:20 | 43.52 | -7.78% | -0.02 | 13 | 56,576 | 卖盘 |
| 14:06:17 | 43.54 | -7.73% | -- | 0 | 0 | 买盘 |
| 14:06:14 | 43.54 | -7.73% | -0.06 | 25 | 108,850 | 卖盘 |
| 14:06:11 | 43.60 | -7.61% | +0.04 | 44 | 191,840 | 买盘 |
| 14:06:08 | 43.56 | -7.69% | -- | 0 | 0 | 卖盘 |
| 14:06:02 | 43.56 | -7.69% | -- | 0 | 0 | 卖盘 |
| 14:05:59 | 43.56 | -7.69% | -- | 3 | 13,068 | 买盘 |
| 14:05:56 | 43.56 | -7.69% | -- | 1 | 4,356 | 卖盘 |
| 14:05:53 | 43.56 | -7.69% | -- | 0 | 0 | 中性盘 |
| 14:05:50 | 43.56 | -7.69% | +0.02 | 15 | 65,340 | 卖盘 |
| 14:05:47 | 43.54 | -7.73% | -- | 0 | 0 | 卖盘 |
| 14:05:44 | 43.54 | -7.73% | +0.01 | 1 | 4,354 | 买盘 |
| 14:05:41 | 43.53 | -7.76% | -0.01 | 1 | 4,353 | 买盘 |
| 14:05:38 | 43.54 | -7.73% | -0.01 | 2 | 8,708 | 卖盘 |
| 14:05:35 | 43.55 | -7.71% | -0.01 | 2 | 8,710 | 卖盘 |
| 14:05:32 | 43.56 | -7.69% | +0.01 | 2 | 8,712 | 中性盘 |
| 14:05:29 | 43.55 | -7.71% | -- | 0 | 0 | 卖盘 |
| 14:05:26 | 43.55 | -7.71% | -0.01 | 2 | 8,710 | 卖盘 |
| 14:05:23 | 43.56 | -7.69% | -0.05 | 1 | 4,356 | 卖盘 |
| 14:05:17 | 43.61 | -7.59% | +0.02 | 1 | 4,361 | 买盘 |
| 14:05:14 | 43.59 | -7.63% | -- | 0 | 0 | 中性盘 |
| 14:05:11 | 43.59 | -7.63% | -- | 0 | 0 | 中性盘 |
| 14:05:08 | 43.59 | -7.63% | -- | 0 | 0 | 买盘 |
| 14:05:05 | 43.59 | -7.63% | -- | 1 | 4,359 | 买盘 |
| 14:05:02 | 43.59 | -7.63% | +0.05 | 24 | 104,616 | 买盘 |
| 14:04:59 | 43.54 | -7.73% | -0.01 | 4 | 17,416 | 卖盘 |
| 14:04:56 | 43.55 | -7.71% | -0.01 | 10 | 43,550 | 卖盘 |
| 14:04:53 | 43.56 | -7.69% | +0.02 | 12 | 52,272 | 买盘 |
| 14:04:50 | 43.54 | -7.73% | +0.1 | 28 | 121,912 | 买盘 |
| 14:04:47 | 43.44 | -7.95% | -- | 0 | 0 | 卖盘 |
| 14:04:41 | 43.44 | -7.95% | -- | 0 | 0 | 中性盘 |
| 14:04:38 | 43.44 | -7.95% | +0.01 | 7 | 30,408 | 中性盘 |
| 14:04:35 | 43.43 | -7.97% | -0.02 | 1 | 4,343 | 卖盘 |
| 14:04:32 | 43.45 | -7.93% | -- | 2 | 8,690 | 卖盘 |
| 14:04:29 | 43.45 | -7.93% | -- | 0 | 0 | 卖盘 |
| 14:04:26 | 43.45 | -7.93% | -0.1 | 6 | 26,070 | 卖盘 |
| 14:04:17 | 43.55 | -7.71% | -- | 0 | 0 | 买盘 |
| 14:04:11 | 43.55 | -7.71% | -- | 1 | 4,355 | 中性盘 |
