财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 盛景微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603375.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
38.970 400 0.01%
38.910 6700 0.23%
38.900 500 0.02%
38.890 3100 0.11%
38.880 1700 0.06%
38.860 300 0.01%
38.850 200 0.01%
38.820 200 0.01%
38.810 1100 0.04%
38.800 3300 0.11%
38.770 2000 0.07%
38.760 400 0.01%
38.750 10600 0.37%
38.740 6500 0.23%
38.730 1100 0.04%
38.720 11100 0.39%
38.700 4500 0.16%
38.650 800 0.03%
38.640 3800 0.13%
38.630 1000 0.03%
38.620 300 0.01%
38.610 4700 0.16%
38.600 29900 1.04%
38.590 1500 0.05%
38.580 9100 0.32%
38.570 5300 0.18%
38.550 42800 1.49%
38.540 3800 0.13%
38.530 2500 0.09%
38.520 12600 0.44%
38.510 2600 0.09%
38.500 20500 0.71%
38.490 2300 0.08%
38.480 2200 0.08%
38.470 4100 0.14%
38.460 200 0.01%
38.450 600 0.02%
38.440 4900 0.17%
38.430 1500 0.05%
38.420 12900 0.45%
38.410 16800 0.58%
38.400 13400 0.47%
38.390 8500 0.30%
38.380 800 0.03%
38.370 1400 0.05%
38.360 100 0.00%
38.350 900 0.03%
38.340 600 0.02%
38.330 200 0.01%
38.320 4900 0.17%
38.310 1600 0.06%
38.300 1900 0.07%
38.290 10100 0.35%
38.280 14400 0.50%
38.270 7100 0.25%
38.260 15000 0.52%
38.250 13100 0.46%
38.240 3000 0.10%
38.220 8400 0.29%
38.210 2400 0.08%
38.200 11100 0.39%
38.190 13600 0.47%
38.180 12300 0.43%
38.170 8400 0.29%
38.160 600 0.02%
38.150 900 0.03%
38.140 5800 0.20%
38.130 12400 0.43%
38.120 6000 0.21%
38.110 200 0.01%
38.100 100 0.00%
38.090 3000 0.10%
38.080 1300 0.05%
38.050 300 0.01%
38.040 5400 0.19%
38.030 2000 0.07%
38.020 12500 0.43%
38.010 15000 0.52%
38.000 12800 0.45%
37.990 10800 0.38%
37.980 1700 0.06%
37.970 3900 0.14%
37.960 7400 0.26%
37.950 12600 0.44%
37.940 2600 0.09%
37.930 6600 0.23%
37.920 11200 0.39%
37.900 13700 0.48%
37.890 2300 0.08%
37.880 11000 0.38%
37.870 300 0.01%
37.860 1600 0.06%
37.850 4100 0.14%
37.840 3100 0.11%
37.830 5600 0.19%
37.820 5300 0.18%
37.810 6200 0.22%
37.800 17500 0.61%
37.770 9400 0.33%
37.760 400 0.01%
37.750 1500 0.05%
37.740 500 0.02%
37.720 4200 0.15%
37.710 1300 0.05%
37.700 400 0.01%
37.690 1400 0.05%
37.680 3100 0.11%
37.660 200 0.01%
37.650 700 0.02%
37.630 200 0.01%
37.620 300 0.01%
37.610 2100 0.07%
37.600 3400 0.12%
37.590 6700 0.23%
37.580 3500 0.12%
37.560 600 0.02%
37.550 1400 0.05%
37.540 4300 0.15%
37.530 3300 0.11%
37.520 4000 0.14%
37.500 2800 0.10%
37.480 6100 0.21%
37.470 200 0.01%
37.460 4800 0.17%
37.450 100 0.00%
37.440 200 0.01%
37.430 8600 0.30%
37.410 300 0.01%
37.400 1500 0.05%
37.350 700 0.02%
37.340 900 0.03%
37.330 100 0.00%
37.320 200 0.01%
37.300 20900 0.73%
37.260 8100 0.28%
37.250 300 0.01%
37.240 4000 0.14%
37.200 3300 0.11%
37.190 1400 0.05%
37.180 1300 0.05%
37.170 300 0.01%
37.160 2000 0.07%
37.150 3600 0.13%
37.140 1400 0.05%
37.130 5900 0.21%
37.120 5800 0.20%
37.110 4200 0.15%
37.100 14000 0.49%
37.090 5800 0.20%
37.080 6700 0.23%
37.060 6200 0.22%
37.050 5500 0.19%
37.040 2900 0.10%
37.030 8800 0.31%
37.020 38400 1.34%
37.010 2800 0.10%
37.000 17700 0.62%
36.990 1500 0.05%
36.970 2900 0.10%
36.960 200 0.01%
36.940 1400 0.05%
36.930 300 0.01%
36.920 3500 0.12%
36.910 3100 0.11%
36.900 5300 0.18%
36.890 5500 0.19%
36.880 14000 0.49%
36.870 300 0.01%
36.860 900 0.03%
36.850 10300 0.36%
36.820 6500 0.23%
36.810 6300 0.22%
36.800 8000 0.28%
36.790 200 0.01%
36.780 1800 0.06%
36.770 100 0.00%
36.760 3700 0.13%
36.750 600 0.02%
36.740 2000 0.07%
36.730 14800 0.51%
36.720 2400 0.08%
36.710 1800 0.06%
36.700 2500 0.09%
36.690 400 0.01%
36.680 3600 0.13%
36.670 3400 0.12%
36.650 4100 0.14%
36.640 100 0.00%
36.630 1600 0.06%
36.610 13100 0.46%
36.600 1100 0.04%
36.590 6100 0.21%
36.580 12800 0.45%
36.570 500 0.02%
36.550 41100 1.43%
36.540 100 0.00%
36.530 200 0.01%
36.520 3300 0.11%
36.510 3200 0.11%
36.500 57700 2.01%
36.480 400 0.01%
36.470 3800 0.13%
36.460 61000 2.12%
36.450 1600 0.06%
36.440 800 0.03%
36.430 9200 0.32%
36.420 4500 0.16%
36.400 800 0.03%
36.390 13900 0.48%
36.380 20500 0.71%
36.370 2000 0.07%
36.360 1400 0.05%
36.350 32400 1.13%
36.340 16700 0.58%
36.330 600 0.02%
36.320 25100 0.87%
36.310 1200 0.04%
36.300 14000 0.49%
36.290 300 0.01%
36.280 4100 0.14%
36.270 8400 0.29%
36.250 3400 0.12%
36.240 12600 0.44%
36.230 7700 0.27%
36.220 3900 0.14%
36.210 4800 0.17%
36.200 900 0.03%
36.190 900 0.03%
36.180 3100 0.11%
36.170 25900 0.90%
36.160 7500 0.26%
36.140 9700 0.34%
36.130 9800 0.34%
36.120 34600 1.20%
36.110 3000 0.10%
36.100 4000 0.14%
36.090 200 0.01%
36.080 12100 0.42%
36.060 4800 0.17%
36.050 4200 0.15%
36.040 1000 0.03%
36.030 27600 0.96%
36.020 9300 0.32%
36.010 14000 0.49%
36.000 20600 0.72%
35.990 19500 0.68%
35.980 10700 0.37%
35.970 600 0.02%
35.960 2900 0.10%
35.950 700 0.02%
35.940 6900 0.24%
35.930 10200 0.35%
35.920 200 0.01%
35.910 7000 0.24%
35.890 12700 0.44%
35.880 3000 0.10%
35.860 1700 0.06%
35.850 800 0.03%
35.840 400 0.01%
35.830 4600 0.16%
35.810 4700 0.16%
35.800 2500 0.09%
35.790 300 0.01%
35.780 1300 0.05%
35.760 9000 0.31%
35.750 10100 0.35%
35.730 600 0.02%
35.720 200 0.01%
35.700 500 0.02%
35.690 4400 0.15%
35.680 100 0.00%
35.670 600 0.02%
35.660 1100 0.04%
35.650 200 0.01%
35.550 3300 0.11%
35.500 3900 0.14%
35.490 1600 0.06%
35.410 2300 0.08%
35.400 300 0.01%
35.390 4000 0.14%
35.380 1300 0.05%
35.370 700 0.02%
35.360 100 0.00%
35.350 4700 0.16%
35.340 6600 0.23%
35.330 2400 0.08%
35.320 3300 0.11%
35.310 4400 0.15%
35.300 13000 0.45%
35.290 3600 0.13%
35.280 5500 0.19%
35.270 3200 0.11%
35.260 6100 0.21%
35.250 8600 0.30%
35.240 13700 0.48%
35.230 5000 0.17%
35.220 4900 0.17%
35.210 1100 0.04%
35.200 51200 1.78%
35.190 300 0.01%
35.180 14600 0.51%
35.170 3100 0.11%
35.160 5800 0.20%
35.150 3200 0.11%
35.140 1000 0.03%
35.130 2600 0.09%
35.120 200 0.01%
35.110 6900 0.24%
35.100 28600 1.00%
35.090 7000 0.24%
35.080 18400 0.64%
35.070 9200 0.32%
35.060 10300 0.36%
35.050 97400 3.39%
35.040 1500 0.05%
35.030 22200 0.77%
35.020 18600 0.65%
35.010 48000 1.67%
35.000 20400 0.71%
34.990 37400 1.30%
34.980 3800 0.13%
34.970 11100 0.39%
34.960 10700 0.37%
34.950 82000 2.85%
34.940 6600 0.23%
34.930 4661 0.16%
34.920 31100 1.08%
34.910 22300 0.78%
34.900 31439 1.09%
34.890 48100 1.67%
34.880 140100 4.87%
34.870 302700 10.53%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。