投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 尚纬股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603333.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:225.57-0.18%--1557
买盘
14:30:135.57-0.18%--52,785
买盘
14:30:045.57-0.18%--4022,280
买盘
14:29:525.57-0.18%--73,899
买盘
14:29:495.57-0.18%--4726,179
买盘
14:29:465.57-0.18%--3519,495
买盘
14:29:435.57-0.18%--31,671
买盘
14:29:405.57-0.18%--1557
买盘
14:29:375.57-0.18%+0.0131,671
买盘
14:29:345.56-0.36%-0.01105,560
卖盘
14:29:315.57-0.18%+0.0152,785
买盘
14:29:285.56-0.36%-0.0142,224
卖盘
14:29:255.57-0.18%--21,114
买盘
14:29:225.57-0.18%--6536,205
卖盘
14:29:195.57-0.18%--307170,999
卖盘
14:29:135.57-0.18%--52,785
卖盘
14:29:015.57-0.18%-0.0110055,700
卖盘
14:28:375.580.00%+0.0131,674
买盘
14:28:255.57-0.18%-0.01279155,403
卖盘
14:28:195.580.00%--5731,806
买盘
14:28:105.580.00%+0.012413,392
买盘
14:28:075.57-0.18%--105,570
卖盘
14:27:555.57-0.18%-0.011557
卖盘
14:27:525.580.00%--5027,900
买盘
14:27:405.580.00%+0.0142,232
买盘
14:27:345.57-0.18%--21,114
卖盘
14:27:315.57-0.18%-0.011557
卖盘
14:27:195.580.00%+0.0110055,800
买盘
14:27:165.57-0.18%--9552,915
卖盘
14:27:135.57-0.18%--478266,246
卖盘
14:27:105.57-0.18%--13575,195
卖盘
14:27:075.57-0.18%--21,114
卖盘
14:27:045.57-0.18%--1557
卖盘
14:26:435.57-0.18%-0.01105,570
卖盘
14:26:135.580.00%--1558
买盘
14:26:105.580.00%--2916,182
买盘
14:25:405.580.00%--21,116
买盘
14:25:315.580.00%--10055,800
买盘
14:25:135.580.00%+0.012212,276
买盘
14:25:075.57-0.18%-0.0184,456
卖盘
14:24:345.580.00%--21,116
买盘
14:24:315.580.00%+0.011558
买盘
14:24:225.57-0.18%-0.0142,228
卖盘
14:24:105.580.00%--3016,740
买盘
14:24:045.580.00%+0.0131,674
买盘
14:24:015.57-0.18%--21,114
卖盘
14:23:585.57-0.18%--137,241
卖盘
14:23:225.57-0.18%--84,456
卖盘
14:23:195.57-0.18%--126,684
卖盘
14:23:135.57-0.18%--31,671
卖盘
14:23:105.57-0.18%--4022,280
卖盘
14:23:045.57-0.18%--31,671
卖盘
14:22:585.57-0.18%-0.0152,785
卖盘
14:22:315.580.00%-0.015128,458

中性盘

明细下载(当天成交明细晚六点后提供下载)