| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:24 | 3.10 | -1.27% | -- | 22 | 6,820 | 卖盘 |
| 13:55:21 | 3.10 | -1.27% | -- | 12 | 3,720 | 卖盘 |
| 13:55:15 | 3.10 | -1.27% | -- | 8 | 2,480 | 卖盘 |
| 13:55:06 | 3.10 | -1.27% | -0.01 | 32 | 9,920 | 卖盘 |
| 13:55:03 | 3.11 | -0.96% | +0.01 | 1 | 311 | 买盘 |
| 13:54:57 | 3.10 | -1.27% | -- | 19 | 5,890 | 卖盘 |
| 13:54:54 | 3.10 | -1.27% | -- | 38 | 11,780 | 卖盘 |
| 13:54:45 | 3.10 | -1.27% | -0.01 | 12 | 3,720 | 卖盘 |
| 13:54:36 | 3.11 | -0.96% | +0.01 | 2 | 622 | 买盘 |
| 13:54:27 | 3.10 | -1.27% | -- | 2 | 620 | 卖盘 |
| 13:54:24 | 3.10 | -1.27% | -- | 40 | 12,400 | 卖盘 |
| 13:54:18 | 3.10 | -1.27% | -0.01 | 14 | 4,340 | 卖盘 |
| 13:54:06 | 3.11 | -0.96% | +0.01 | 1 | 311 | 买盘 |
| 13:53:57 | 3.10 | -1.27% | -0.01 | 8 | 2,480 | 卖盘 |
| 13:53:51 | 3.11 | -0.96% | +0.01 | 105 | 32,655 | 买盘 |
| 13:53:45 | 3.10 | -1.27% | -- | 17 | 5,270 | 卖盘 |
| 13:53:36 | 3.10 | -1.27% | -- | 12 | 3,720 | 卖盘 |
| 13:53:33 | 3.10 | -1.27% | -- | 19 | 5,890 | 卖盘 |
| 13:53:30 | 3.10 | -1.27% | -- | 33 | 10,230 | 卖盘 |
| 13:53:27 | 3.10 | -1.27% | -- | 2 | 620 | 卖盘 |
| 13:53:24 | 3.10 | -1.27% | -- | 20 | 6,200 | 卖盘 |
| 13:53:15 | 3.10 | -1.27% | -0.01 | 8 | 2,480 | 卖盘 |
| 13:53:06 | 3.11 | -0.96% | -- | 4 | 1,244 | 买盘 |
| 13:53:03 | 3.11 | -0.96% | -- | 1 | 311 | 买盘 |
| 13:53:00 | 3.11 | -0.96% | +0.01 | 14 | 4,354 | 买盘 |
| 13:52:57 | 3.10 | -1.27% | -0.01 | 3 | 930 | 卖盘 |
| 13:52:54 | 3.11 | -0.96% | +0.01 | 29 | 9,019 | 买盘 |
| 13:52:45 | 3.10 | -1.27% | -0.01 | 9 | 2,790 | 卖盘 |
| 13:52:39 | 3.11 | -0.96% | +0.01 | 10 | 3,110 | 买盘 |
| 13:52:33 | 3.10 | -1.27% | -- | 11 | 3,410 | 卖盘 |
| 13:52:27 | 3.10 | -1.27% | -- | 3 | 930 | 卖盘 |
| 13:52:24 | 3.10 | -1.27% | -- | 24 | 7,440 | 卖盘 |
| 13:52:21 | 3.10 | -1.27% | -- | 5 | 1,550 | 卖盘 |
| 13:52:15 | 3.10 | -1.27% | -- | 8 | 2,480 | 卖盘 |
| 13:52:09 | 3.10 | -1.27% | -- | 12 | 3,720 | 卖盘 |
| 13:52:06 | 3.10 | -1.27% | -- | 8 | 2,480 | 卖盘 |
| 13:52:03 | 3.10 | -1.27% | -- | 12 | 3,720 | 卖盘 |
| 13:51:57 | 3.10 | -1.27% | -- | 3 | 930 | 卖盘 |
| 13:51:54 | 3.10 | -1.27% | -- | 21 | 6,510 | 卖盘 |
| 13:51:45 | 3.10 | -1.27% | -- | 9 | 2,790 | 卖盘 |
| 13:51:36 | 3.10 | -1.27% | -- | 1 | 310 | 卖盘 |
| 13:51:27 | 3.10 | -1.27% | -- | 3 | 930 | 卖盘 |
| 13:51:24 | 3.10 | -1.27% | -- | 19 | 5,890 | 卖盘 |
| 13:51:15 | 3.10 | -1.27% | -- | 35 | 10,850 | 卖盘 |
| 13:51:12 | 3.10 | -1.27% | -- | 1 | 310 | 卖盘 |
| 13:50:54 | 3.10 | -1.27% | -- | 14 | 4,340 | 卖盘 |
| 13:50:39 | 3.10 | -1.27% | -- | 35 | 10,850 | 卖盘 |
| 13:50:24 | 3.10 | -1.27% | -- | 14 | 4,340 | 卖盘 |
| 13:50:21 | 3.10 | -1.27% | -- | 319 | 98,890 | 卖盘 |
| 13:49:54 | 3.10 | -1.27% | -0.01 | 16 | 4,960 | 卖盘 |
| 13:49:51 | 3.11 | -0.96% | +0.01 | 64 | 19,904 | 买盘 |
| 13:49:48 | 3.10 | -1.27% | -0.01 | 45 | 13,950 | 卖盘 |
| 13:49:45 | 3.11 | -0.96% | -- | 484 | 150,527 | 卖盘 |
| 13:49:42 | 3.11 | -0.96% | -- | 30 | 9,330 | 卖盘 |
| 13:49:39 | 3.11 | -0.96% | -- | 63 | 19,593 | 卖盘 |
| 13:49:36 | 3.11 | -0.96% | -- | 110 | 34,210 | 卖盘 |
| 13:49:33 | 3.11 | -0.96% | -- | 37 | 11,507 | 卖盘 |
| 13:49:30 | 3.11 | -0.96% | -- | 20 | 6,220 | 卖盘 |
| 13:49:27 | 3.11 | -0.96% | -- | 6 | 1,866 | 卖盘 |
| 13:49:24 | 3.11 | -0.96% | -0.01 | 25 | 7,775 | 卖盘 |
| 13:49:12 | 3.12 | -0.64% | -- | 4 | 1,248 | 买盘 |
| 13:49:03 | 3.12 | -0.64% | +0.01 | 15 | 4,680 | 买盘 |
| 13:49:00 | 3.11 | -0.96% | -- | 234 | 72,774 | 卖盘 |
| 13:48:57 | 3.11 | -0.96% | -- | 17 | 5,287 | 卖盘 |
| 13:48:54 | 3.11 | -0.96% | -0.01 | 14 | 4,354 | 卖盘 |
| 13:48:39 | 3.12 | -0.64% | -- | 1 | 312 | 买盘 |
| 13:48:33 | 3.12 | -0.64% | +0.01 | 1 | 312 | 买盘 |
| 13:48:30 | 3.11 | -0.96% | -- | 1 | 311 | 卖盘 |
| 13:48:27 | 3.11 | -0.96% | -- | 2 | 622 | 卖盘 |
| 13:48:06 | 3.11 | -0.96% | -- | 26 | 8,086 | 卖盘 |
| 13:48:03 | 3.11 | -0.96% | -- | 147 | 45,717 | 卖盘 |
| 13:47:57 | 3.11 | -0.96% | -- | 2 | 622 | 卖盘 |
| 13:47:54 | 3.11 | -0.96% | -0.01 | 18 | 5,598 | 卖盘 |
| 13:47:45 | 3.12 | -0.64% | -0.01 | 8 | 2,496 | 中性盘 |
