投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 尚纬股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603333.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:106.00+4.17%--169,600
买盘
14:15:076.00+4.17%--290174,000
买盘
14:15:016.00+4.17%--2313,800
买盘
14:14:586.00+4.17%--1600
买盘
14:14:556.00+4.17%+0.0195,400
买盘
14:14:525.99+3.99%-0.0142,396
卖盘
14:14:466.00+4.17%+0.011911,400
买盘
14:14:435.99+3.99%-0.0174,193
卖盘
14:14:406.00+4.17%--3319,800
买盘
14:14:376.00+4.17%--3722,200
买盘
14:14:316.00+4.17%--13078,000
买盘
14:14:226.00+4.17%+0.011710,200
买盘
14:14:195.99+3.99%-0.0110059,900
卖盘
14:14:166.00+4.17%--2112,600
买盘
14:14:136.00+4.17%--1600
买盘
14:14:106.00+4.17%--1600
买盘
14:14:076.00+4.17%+0.01240144,000
买盘
14:14:045.99+3.99%--4929,351
卖盘
14:13:585.99+3.99%-0.018047,920
卖盘
14:13:526.00+4.17%+0.0142,400
买盘
14:13:435.99+3.99%--52,995
卖盘
14:13:405.99+3.99%-0.01105,990
卖盘
14:13:376.00+4.17%+0.011600
买盘
14:13:345.99+3.99%--8852,712
卖盘
14:13:315.99+3.99%--74,193
卖盘
14:13:285.99+3.99%-0.012514,975
卖盘
14:13:256.00+4.17%--15894,800
买盘
14:13:226.00+4.17%+0.01300180,000
买盘
14:13:195.99+3.99%--12373,677
买盘
14:13:165.99+3.99%--105,990
买盘
14:13:135.99+3.99%--13983,261
买盘
14:13:105.99+3.99%--3420,366
买盘
14:13:075.99+3.99%--127,188
买盘
14:13:045.99+3.99%--835500,165
买盘
14:13:015.99+3.99%--506303,094
买盘
14:12:555.99+3.99%--1810,782
买盘
14:12:525.99+3.99%--904541,496
买盘
14:12:465.99+3.99%--5130,549
买盘
14:12:435.99+3.99%+0.01195116,805
买盘
14:12:405.98+3.82%-0.0116699,268
卖盘
14:12:375.99+3.99%+0.0174,193
买盘
14:12:345.98+3.82%--6136,478
卖盘
14:12:285.98+3.82%--2414,352
卖盘
14:12:225.98+3.82%--308184,184
买盘
14:12:165.98+3.82%--116,578
卖盘
14:12:135.98+3.82%--8752,026
卖盘
14:12:105.98+3.82%--2716,146
卖盘
14:12:045.98+3.82%--225134,550
买盘
14:12:015.98+3.82%+0.01706422,188
买盘
14:11:585.97+3.65%--3017,910
卖盘
14:11:555.97+3.65%--105,970
卖盘
14:11:495.97+3.65%--21,194
卖盘
14:11:465.97+3.65%--2011,940
卖盘
14:11:435.97+3.65%--105,970
卖盘
14:11:375.97+3.65%--95,373
卖盘
14:11:315.97+3.65%--21,194
卖盘
14:11:165.97+3.65%-0.0121,194
卖盘
14:11:075.98+3.82%+0.0142,392
买盘
14:10:405.97+3.65%-0.014426,268
卖盘
14:10:285.98+3.82%+0.012514,950
买盘
14:10:255.97+3.65%--3017,910
卖盘
14:10:165.97+3.65%-0.01105,970
卖盘
14:10:015.98+3.82%+0.01116,578
买盘
14:09:555.97+3.65%--148,358
卖盘
14:09:525.97+3.65%--1597
卖盘
14:09:465.97+3.65%--4526,865
卖盘
14:09:345.97+3.65%--137,761
卖盘
14:09:225.97+3.65%-0.011597
卖盘
14:09:195.98+3.82%--116,578
买盘
14:09:135.98+3.82%--169,568
买盘
14:09:075.98+3.82%+0.01473282,854
买盘
14:08:465.97+3.65%--137,761

中性盘

明细下载(当天成交明细晚六点后提供下载)