| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:10 | 6.00 | +4.17% | -- | 16 | 9,600 | 买盘 |
| 14:15:07 | 6.00 | +4.17% | -- | 290 | 174,000 | 买盘 |
| 14:15:01 | 6.00 | +4.17% | -- | 23 | 13,800 | 买盘 |
| 14:14:58 | 6.00 | +4.17% | -- | 1 | 600 | 买盘 |
| 14:14:55 | 6.00 | +4.17% | +0.01 | 9 | 5,400 | 买盘 |
| 14:14:52 | 5.99 | +3.99% | -0.01 | 4 | 2,396 | 卖盘 |
| 14:14:46 | 6.00 | +4.17% | +0.01 | 19 | 11,400 | 买盘 |
| 14:14:43 | 5.99 | +3.99% | -0.01 | 7 | 4,193 | 卖盘 |
| 14:14:40 | 6.00 | +4.17% | -- | 33 | 19,800 | 买盘 |
| 14:14:37 | 6.00 | +4.17% | -- | 37 | 22,200 | 买盘 |
| 14:14:31 | 6.00 | +4.17% | -- | 130 | 78,000 | 买盘 |
| 14:14:22 | 6.00 | +4.17% | +0.01 | 17 | 10,200 | 买盘 |
| 14:14:19 | 5.99 | +3.99% | -0.01 | 100 | 59,900 | 卖盘 |
| 14:14:16 | 6.00 | +4.17% | -- | 21 | 12,600 | 买盘 |
| 14:14:13 | 6.00 | +4.17% | -- | 1 | 600 | 买盘 |
| 14:14:10 | 6.00 | +4.17% | -- | 1 | 600 | 买盘 |
| 14:14:07 | 6.00 | +4.17% | +0.01 | 240 | 144,000 | 买盘 |
| 14:14:04 | 5.99 | +3.99% | -- | 49 | 29,351 | 卖盘 |
| 14:13:58 | 5.99 | +3.99% | -0.01 | 80 | 47,920 | 卖盘 |
| 14:13:52 | 6.00 | +4.17% | +0.01 | 4 | 2,400 | 买盘 |
| 14:13:43 | 5.99 | +3.99% | -- | 5 | 2,995 | 卖盘 |
| 14:13:40 | 5.99 | +3.99% | -0.01 | 10 | 5,990 | 卖盘 |
| 14:13:37 | 6.00 | +4.17% | +0.01 | 1 | 600 | 买盘 |
| 14:13:34 | 5.99 | +3.99% | -- | 88 | 52,712 | 卖盘 |
| 14:13:31 | 5.99 | +3.99% | -- | 7 | 4,193 | 卖盘 |
| 14:13:28 | 5.99 | +3.99% | -0.01 | 25 | 14,975 | 卖盘 |
| 14:13:25 | 6.00 | +4.17% | -- | 158 | 94,800 | 买盘 |
| 14:13:22 | 6.00 | +4.17% | +0.01 | 300 | 180,000 | 买盘 |
| 14:13:19 | 5.99 | +3.99% | -- | 123 | 73,677 | 买盘 |
| 14:13:16 | 5.99 | +3.99% | -- | 10 | 5,990 | 买盘 |
| 14:13:13 | 5.99 | +3.99% | -- | 139 | 83,261 | 买盘 |
| 14:13:10 | 5.99 | +3.99% | -- | 34 | 20,366 | 买盘 |
| 14:13:07 | 5.99 | +3.99% | -- | 12 | 7,188 | 买盘 |
| 14:13:04 | 5.99 | +3.99% | -- | 835 | 500,165 | 买盘 |
| 14:13:01 | 5.99 | +3.99% | -- | 506 | 303,094 | 买盘 |
| 14:12:55 | 5.99 | +3.99% | -- | 18 | 10,782 | 买盘 |
| 14:12:52 | 5.99 | +3.99% | -- | 904 | 541,496 | 买盘 |
| 14:12:46 | 5.99 | +3.99% | -- | 51 | 30,549 | 买盘 |
| 14:12:43 | 5.99 | +3.99% | +0.01 | 195 | 116,805 | 买盘 |
| 14:12:40 | 5.98 | +3.82% | -0.01 | 166 | 99,268 | 卖盘 |
| 14:12:37 | 5.99 | +3.99% | +0.01 | 7 | 4,193 | 买盘 |
| 14:12:34 | 5.98 | +3.82% | -- | 61 | 36,478 | 卖盘 |
| 14:12:28 | 5.98 | +3.82% | -- | 24 | 14,352 | 卖盘 |
| 14:12:22 | 5.98 | +3.82% | -- | 308 | 184,184 | 买盘 |
| 14:12:16 | 5.98 | +3.82% | -- | 11 | 6,578 | 卖盘 |
| 14:12:13 | 5.98 | +3.82% | -- | 87 | 52,026 | 卖盘 |
| 14:12:10 | 5.98 | +3.82% | -- | 27 | 16,146 | 卖盘 |
| 14:12:04 | 5.98 | +3.82% | -- | 225 | 134,550 | 买盘 |
| 14:12:01 | 5.98 | +3.82% | +0.01 | 706 | 422,188 | 买盘 |
| 14:11:58 | 5.97 | +3.65% | -- | 30 | 17,910 | 卖盘 |
| 14:11:55 | 5.97 | +3.65% | -- | 10 | 5,970 | 卖盘 |
| 14:11:49 | 5.97 | +3.65% | -- | 2 | 1,194 | 卖盘 |
| 14:11:46 | 5.97 | +3.65% | -- | 20 | 11,940 | 卖盘 |
| 14:11:43 | 5.97 | +3.65% | -- | 10 | 5,970 | 卖盘 |
| 14:11:37 | 5.97 | +3.65% | -- | 9 | 5,373 | 卖盘 |
| 14:11:31 | 5.97 | +3.65% | -- | 2 | 1,194 | 卖盘 |
| 14:11:16 | 5.97 | +3.65% | -0.01 | 2 | 1,194 | 卖盘 |
| 14:11:07 | 5.98 | +3.82% | +0.01 | 4 | 2,392 | 买盘 |
| 14:10:40 | 5.97 | +3.65% | -0.01 | 44 | 26,268 | 卖盘 |
| 14:10:28 | 5.98 | +3.82% | +0.01 | 25 | 14,950 | 买盘 |
| 14:10:25 | 5.97 | +3.65% | -- | 30 | 17,910 | 卖盘 |
| 14:10:16 | 5.97 | +3.65% | -0.01 | 10 | 5,970 | 卖盘 |
| 14:10:01 | 5.98 | +3.82% | +0.01 | 11 | 6,578 | 买盘 |
| 14:09:55 | 5.97 | +3.65% | -- | 14 | 8,358 | 卖盘 |
| 14:09:52 | 5.97 | +3.65% | -- | 1 | 597 | 卖盘 |
| 14:09:46 | 5.97 | +3.65% | -- | 45 | 26,865 | 卖盘 |
| 14:09:34 | 5.97 | +3.65% | -- | 13 | 7,761 | 卖盘 |
| 14:09:22 | 5.97 | +3.65% | -0.01 | 1 | 597 | 卖盘 |
| 14:09:19 | 5.98 | +3.82% | -- | 11 | 6,578 | 买盘 |
| 14:09:13 | 5.98 | +3.82% | -- | 16 | 9,568 | 买盘 |
| 14:09:07 | 5.98 | +3.82% | +0.01 | 473 | 282,854 | 买盘 |
| 14:08:46 | 5.97 | +3.65% | -- | 13 | 7,761 | 中性盘 |
