| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.97 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.97 | -0.40% | -- | 107 | 53,179 | 卖盘 |
| 14:57:31 | 4.97 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 4.97 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.97 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 4.97 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 4.97 | -0.40% | -0.02 | 38 | 18,886 | 卖盘 |
| 14:56:35 | 4.99 | 0.00% | +0.01 | 48 | 23,952 | 买盘 |
| 14:56:22 | 4.98 | -0.20% | +0.01 | 1 | 498 | 中性盘 |
| 14:56:20 | 4.97 | -0.40% | -0.01 | 71 | 35,287 | 卖盘 |
| 14:56:17 | 4.98 | -0.20% | +0.01 | 206 | 102,588 | 买盘 |
| 14:56:11 | 4.97 | -0.40% | -- | 71 | 35,287 | 卖盘 |
| 14:56:08 | 4.97 | -0.40% | -- | 2 | 994 | 卖盘 |
| 14:56:05 | 4.97 | -0.40% | -- | 40 | 19,880 | 卖盘 |
| 14:56:02 | 4.97 | -0.40% | -0.02 | 2 | 994 | 卖盘 |
| 14:55:56 | 4.99 | 0.00% | +0.01 | 23 | 11,477 | 买盘 |
| 14:55:53 | 4.98 | -0.20% | -- | 1 | 498 | 买盘 |
| 14:55:41 | 4.98 | -0.20% | +0.01 | 1 | 498 | 买盘 |
| 14:55:35 | 4.97 | -0.40% | -0.01 | 1 | 497 | 卖盘 |
| 14:55:20 | 4.98 | -0.20% | +0.01 | 1 | 498 | 买盘 |
| 14:55:11 | 4.97 | -0.40% | -- | 137 | 68,089 | 卖盘 |
| 14:55:08 | 4.97 | -0.40% | -0.02 | 18 | 8,946 | 卖盘 |
| 14:55:05 | 4.99 | 0.00% | -- | 15 | 7,485 | 买盘 |
| 14:54:59 | 4.99 | 0.00% | +0.01 | 11 | 5,489 | 买盘 |
| 14:54:56 | 4.98 | -0.20% | -0.01 | 1 | 498 | 中性盘 |
| 14:54:53 | 4.99 | 0.00% | +0.01 | 7 | 3,493 | 买盘 |
| 14:54:50 | 4.98 | -0.20% | -- | 15 | 7,470 | 买盘 |
| 14:54:44 | 4.98 | -0.20% | -- | 11 | 5,478 | 买盘 |
| 14:54:41 | 4.98 | -0.20% | -- | 21 | 10,458 | 卖盘 |
| 14:54:38 | 4.98 | -0.20% | -- | 3 | 1,494 | 卖盘 |
| 14:54:35 | 4.98 | -0.20% | -- | 43 | 21,414 | 买盘 |
| 14:54:32 | 4.98 | -0.20% | -- | 3 | 1,494 | 买盘 |
| 14:54:23 | 4.98 | -0.20% | +0.01 | 4 | 1,992 | 买盘 |
| 14:54:17 | 4.97 | -0.40% | -- | 9 | 4,473 | 卖盘 |
| 14:54:14 | 4.97 | -0.40% | -0.01 | 9 | 4,473 | 卖盘 |
| 14:54:08 | 4.98 | -0.20% | -- | 6 | 2,988 | 买盘 |
| 14:54:05 | 4.98 | -0.20% | -- | 13 | 6,474 | 买盘 |
| 14:53:59 | 4.98 | -0.20% | -- | 5 | 2,490 | 买盘 |
| 14:53:56 | 4.98 | -0.20% | -- | 4 | 1,992 | 买盘 |
| 14:53:53 | 4.98 | -0.20% | -- | 25 | 12,450 | 买盘 |
| 14:53:41 | 4.98 | -0.20% | -- | 12 | 5,976 | 买盘 |
| 14:53:38 | 4.98 | -0.20% | -- | 1 | 498 | 买盘 |
| 14:53:35 | 4.98 | -0.20% | -- | 14 | 6,972 | 买盘 |
| 14:53:32 | 4.98 | -0.20% | -0.01 | 51 | 25,398 | 卖盘 |
| 14:53:29 | 4.99 | 0.00% | +0.01 | 14 | 6,986 | 买盘 |
| 14:53:26 | 4.98 | -0.20% | -- | 203 | 101,094 | 买盘 |
| 14:53:22 | 4.98 | -0.20% | -- | 4 | 1,992 | 买盘 |
| 14:53:20 | 4.98 | -0.20% | -- | 11 | 5,478 | 买盘 |
| 14:53:16 | 4.98 | -0.20% | +0.01 | 1 | 498 | 买盘 |
| 14:53:14 | 4.97 | -0.40% | -0.01 | 8 | 3,976 | 卖盘 |
| 14:53:05 | 4.98 | -0.20% | -- | 5 | 2,490 | 买盘 |
| 14:53:02 | 4.98 | -0.20% | +0.01 | 2 | 996 | 买盘 |
| 14:52:56 | 4.97 | -0.40% | -- | 1 | 497 | 中性盘 |
