| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 5.57 | -0.18% | -- | 1 | 557 | 买盘 |
| 14:30:13 | 5.57 | -0.18% | -- | 5 | 2,785 | 买盘 |
| 14:30:04 | 5.57 | -0.18% | -- | 40 | 22,280 | 买盘 |
| 14:29:52 | 5.57 | -0.18% | -- | 7 | 3,899 | 买盘 |
| 14:29:49 | 5.57 | -0.18% | -- | 47 | 26,179 | 买盘 |
| 14:29:46 | 5.57 | -0.18% | -- | 35 | 19,495 | 买盘 |
| 14:29:43 | 5.57 | -0.18% | -- | 3 | 1,671 | 买盘 |
| 14:29:40 | 5.57 | -0.18% | -- | 1 | 557 | 买盘 |
| 14:29:37 | 5.57 | -0.18% | +0.01 | 3 | 1,671 | 买盘 |
| 14:29:34 | 5.56 | -0.36% | -0.01 | 10 | 5,560 | 卖盘 |
| 14:29:31 | 5.57 | -0.18% | +0.01 | 5 | 2,785 | 买盘 |
| 14:29:28 | 5.56 | -0.36% | -0.01 | 4 | 2,224 | 卖盘 |
| 14:29:25 | 5.57 | -0.18% | -- | 2 | 1,114 | 买盘 |
| 14:29:22 | 5.57 | -0.18% | -- | 65 | 36,205 | 卖盘 |
| 14:29:19 | 5.57 | -0.18% | -- | 307 | 170,999 | 卖盘 |
| 14:29:13 | 5.57 | -0.18% | -- | 5 | 2,785 | 卖盘 |
| 14:29:01 | 5.57 | -0.18% | -0.01 | 100 | 55,700 | 卖盘 |
| 14:28:37 | 5.58 | 0.00% | +0.01 | 3 | 1,674 | 买盘 |
| 14:28:25 | 5.57 | -0.18% | -0.01 | 279 | 155,403 | 卖盘 |
| 14:28:19 | 5.58 | 0.00% | -- | 57 | 31,806 | 买盘 |
| 14:28:10 | 5.58 | 0.00% | +0.01 | 24 | 13,392 | 买盘 |
| 14:28:07 | 5.57 | -0.18% | -- | 10 | 5,570 | 卖盘 |
| 14:27:55 | 5.57 | -0.18% | -0.01 | 1 | 557 | 卖盘 |
| 14:27:52 | 5.58 | 0.00% | -- | 50 | 27,900 | 买盘 |
| 14:27:40 | 5.58 | 0.00% | +0.01 | 4 | 2,232 | 买盘 |
| 14:27:34 | 5.57 | -0.18% | -- | 2 | 1,114 | 卖盘 |
| 14:27:31 | 5.57 | -0.18% | -0.01 | 1 | 557 | 卖盘 |
| 14:27:19 | 5.58 | 0.00% | +0.01 | 100 | 55,800 | 买盘 |
| 14:27:16 | 5.57 | -0.18% | -- | 95 | 52,915 | 卖盘 |
| 14:27:13 | 5.57 | -0.18% | -- | 478 | 266,246 | 卖盘 |
| 14:27:10 | 5.57 | -0.18% | -- | 135 | 75,195 | 卖盘 |
| 14:27:07 | 5.57 | -0.18% | -- | 2 | 1,114 | 卖盘 |
| 14:27:04 | 5.57 | -0.18% | -- | 1 | 557 | 卖盘 |
| 14:26:43 | 5.57 | -0.18% | -0.01 | 10 | 5,570 | 卖盘 |
| 14:26:13 | 5.58 | 0.00% | -- | 1 | 558 | 买盘 |
| 14:26:10 | 5.58 | 0.00% | -- | 29 | 16,182 | 买盘 |
| 14:25:40 | 5.58 | 0.00% | -- | 2 | 1,116 | 买盘 |
| 14:25:31 | 5.58 | 0.00% | -- | 100 | 55,800 | 买盘 |
| 14:25:13 | 5.58 | 0.00% | +0.01 | 22 | 12,276 | 买盘 |
| 14:25:07 | 5.57 | -0.18% | -0.01 | 8 | 4,456 | 卖盘 |
| 14:24:34 | 5.58 | 0.00% | -- | 2 | 1,116 | 买盘 |
| 14:24:31 | 5.58 | 0.00% | +0.01 | 1 | 558 | 买盘 |
| 14:24:22 | 5.57 | -0.18% | -0.01 | 4 | 2,228 | 卖盘 |
| 14:24:10 | 5.58 | 0.00% | -- | 30 | 16,740 | 买盘 |
| 14:24:04 | 5.58 | 0.00% | +0.01 | 3 | 1,674 | 买盘 |
| 14:24:01 | 5.57 | -0.18% | -- | 2 | 1,114 | 卖盘 |
| 14:23:58 | 5.57 | -0.18% | -- | 13 | 7,241 | 卖盘 |
| 14:23:22 | 5.57 | -0.18% | -- | 8 | 4,456 | 卖盘 |
| 14:23:19 | 5.57 | -0.18% | -- | 12 | 6,684 | 卖盘 |
| 14:23:13 | 5.57 | -0.18% | -- | 3 | 1,671 | 卖盘 |
| 14:23:10 | 5.57 | -0.18% | -- | 40 | 22,280 | 卖盘 |
| 14:23:04 | 5.57 | -0.18% | -- | 3 | 1,671 | 卖盘 |
| 14:22:58 | 5.57 | -0.18% | -0.01 | 5 | 2,785 | 卖盘 |
| 14:22:31 | 5.58 | 0.00% | -0.01 | 51 | 28,458 | 中性盘 |
