| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 31.54 | +0.16% | -- | 0 | 0 | 中性盘 |
| 15:00:01 | 31.54 | +0.16% | -0.04 | 1190 | 3,753,260 | 买盘 |
| 14:59:58 | 31.58 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 31.58 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 31.58 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 31.58 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 31.58 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 31.58 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 31.58 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 31.58 | +0.29% | +0.02 | 2 | 6,316 | 买盘 |
| 14:56:58 | 31.56 | +0.22% | -0.02 | 5 | 15,780 | 卖盘 |
| 14:56:55 | 31.58 | +0.29% | -- | 5 | 15,790 | 买盘 |
| 14:56:46 | 31.58 | +0.29% | -- | 28 | 88,424 | 买盘 |
| 14:56:43 | 31.58 | +0.29% | -- | 5 | 15,790 | 买盘 |
| 14:56:37 | 31.58 | +0.29% | -- | 12 | 37,896 | 买盘 |
| 14:56:34 | 31.58 | +0.29% | -- | 30 | 94,740 | 中性盘 |
| 14:56:31 | 31.58 | +0.29% | -- | 36 | 113,688 | 买盘 |
| 14:56:28 | 31.58 | +0.29% | -0.01 | 3 | 9,474 | 中性盘 |
| 14:56:25 | 31.59 | +0.32% | +0.01 | 10 | 31,590 | 买盘 |
| 14:56:22 | 31.58 | +0.29% | -- | 17 | 53,686 | 中性盘 |
| 14:56:19 | 31.58 | +0.29% | -- | 16 | 50,528 | 买盘 |
| 14:56:16 | 31.58 | +0.29% | -0.01 | 15 | 47,370 | 卖盘 |
| 14:56:13 | 31.59 | +0.32% | -- | 24 | 75,816 | 买盘 |
| 14:56:10 | 31.59 | +0.32% | -- | 4 | 12,636 | 买盘 |
| 14:56:07 | 31.59 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 31.59 | +0.32% | -- | 11 | 34,749 | 买盘 |
| 14:55:58 | 31.59 | +0.32% | -- | 23 | 72,657 | 卖盘 |
| 14:55:55 | 31.59 | +0.32% | -- | 2 | 6,318 | 卖盘 |
| 14:55:49 | 31.59 | +0.32% | -- | 20 | 63,180 | 卖盘 |
| 14:55:46 | 31.59 | +0.32% | -- | 2 | 6,318 | 卖盘 |
| 14:55:43 | 31.59 | +0.32% | -- | 5 | 15,795 | 卖盘 |
| 14:55:40 | 31.59 | +0.32% | -- | 3 | 9,477 | 卖盘 |
| 14:55:37 | 31.59 | +0.32% | -- | 3 | 9,477 | 卖盘 |
| 14:55:34 | 31.59 | +0.32% | -0.02 | 1 | 3,159 | 卖盘 |
| 14:55:31 | 31.61 | +0.38% | +0.01 | 80 | 252,880 | 买盘 |
| 14:55:28 | 31.60 | +0.35% | -- | 34 | 107,440 | 卖盘 |
| 14:55:25 | 31.60 | +0.35% | -- | 19 | 60,040 | 卖盘 |
| 14:55:22 | 31.60 | +0.35% | -- | 2 | 6,320 | 卖盘 |
| 14:55:19 | 31.60 | +0.35% | -- | 10 | 31,600 | 卖盘 |
| 14:55:16 | 31.60 | +0.35% | -0.01 | 4 | 12,640 | 卖盘 |
| 14:55:13 | 31.61 | +0.38% | -- | 73 | 230,753 | 买盘 |
| 14:55:10 | 31.61 | +0.38% | +0.01 | 4 | 12,644 | 买盘 |
| 14:55:07 | 31.60 | +0.35% | -- | 16 | 50,560 | 卖盘 |
| 14:55:04 | 31.60 | +0.35% | -- | 20 | 63,200 | 卖盘 |
| 14:55:01 | 31.60 | +0.35% | -0.01 | 12 | 37,920 | 卖盘 |
| 14:54:58 | 31.61 | +0.38% | -- | 4 | 12,644 | 买盘 |
| 14:54:55 | 31.61 | +0.38% | -- | 2 | 6,322 | 买盘 |
| 14:54:49 | 31.61 | +0.38% | +0.01 | 3 | 9,483 | 买盘 |
| 14:54:46 | 31.60 | +0.35% | -0.01 | 1 | 3,160 | 卖盘 |
| 14:54:43 | 31.61 | +0.38% | +0.01 | 3 | 9,483 | 买盘 |
| 14:54:40 | 31.60 | +0.35% | -- | 37 | 116,920 | 卖盘 |
| 14:54:37 | 31.60 | +0.35% | -- | 5 | 15,800 | 卖盘 |
| 14:54:34 | 31.60 | +0.35% | -- | 12 | 37,920 | 卖盘 |
| 14:54:31 | 31.60 | +0.35% | -0.01 | 3 | 9,480 | 卖盘 |
| 14:54:28 | 31.61 | +0.38% | +0.01 | 13 | 41,093 | 买盘 |
| 14:54:25 | 31.60 | +0.35% | -- | 16 | 50,560 | 卖盘 |
| 14:54:19 | 31.60 | +0.35% | -- | 11 | 34,760 | 卖盘 |
| 14:54:16 | 31.60 | +0.35% | -0.01 | 15 | 47,400 | 卖盘 |
| 14:54:10 | 31.61 | +0.38% | +0.01 | 15 | 47,415 | 买盘 |
| 14:54:07 | 31.60 | +0.35% | -- | 12 | 37,920 | 卖盘 |
| 14:54:04 | 31.60 | +0.35% | -- | 6 | 18,960 | 卖盘 |
| 14:54:01 | 31.60 | +0.35% | -0.01 | 5 | 15,800 | 卖盘 |
| 14:53:52 | 31.61 | +0.38% | -- | 5 | 15,805 | 买盘 |
| 14:53:49 | 31.61 | +0.38% | -- | 5 | 15,805 | 卖盘 |
| 14:53:46 | 31.61 | +0.38% | -- | 17 | 53,737 | 卖盘 |
| 14:53:43 | 31.61 | +0.38% | -- | 15 | 47,415 | 中性盘 |
