| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.24 | +2.65% | -- | 865 | 2,442,760 | 买盘 |
| 14:58:37 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 28.24 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 28.24 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 28.24 | +2.65% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 28.24 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 28.24 | +2.65% | -- | 9 | 25,416 | 买盘 |
| 14:56:55 | 28.24 | +2.65% | +0.02 | 7 | 19,768 | 中性盘 |
| 14:56:49 | 28.22 | +2.58% | -0.03 | 32 | 90,304 | 卖盘 |
| 14:56:46 | 28.25 | +2.69% | +0.04 | 40 | 113,000 | 买盘 |
| 14:56:43 | 28.21 | +2.54% | -0.01 | 14 | 39,494 | 卖盘 |
| 14:56:40 | 28.22 | +2.58% | -0.02 | 2 | 5,644 | 中性盘 |
| 14:56:37 | 28.24 | +2.65% | +0.02 | 225 | 635,400 | 买盘 |
| 14:56:34 | 28.22 | +2.58% | -0.01 | 75 | 211,650 | 卖盘 |
| 14:56:31 | 28.23 | +2.62% | -- | 17 | 47,991 | 买盘 |
| 14:56:25 | 28.23 | +2.62% | +0.01 | 3 | 8,469 | 买盘 |
| 14:56:22 | 28.22 | +2.58% | -- | 55 | 155,210 | 卖盘 |
| 14:56:19 | 28.22 | +2.58% | -- | 3 | 8,466 | 卖盘 |
| 14:56:16 | 28.22 | +2.58% | -0.01 | 15 | 42,330 | 卖盘 |
| 14:56:13 | 28.23 | +2.62% | +0.01 | 21 | 59,283 | 买盘 |
| 14:56:10 | 28.22 | +2.58% | -- | 17 | 47,974 | 卖盘 |
| 14:56:07 | 28.22 | +2.58% | -0.01 | 25 | 70,550 | 卖盘 |
| 14:56:04 | 28.23 | +2.62% | +0.01 | 71 | 200,433 | 买盘 |
| 14:56:01 | 28.22 | +2.58% | -- | 3 | 8,466 | 卖盘 |
| 14:55:58 | 28.22 | +2.58% | +0.01 | 2 | 5,644 | 卖盘 |
| 14:55:55 | 28.21 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 28.21 | +2.54% | -0.03 | 59 | 166,439 | 卖盘 |
| 14:55:49 | 28.24 | +2.65% | +0.03 | 2 | 5,648 | 买盘 |
| 14:55:46 | 28.21 | +2.54% | -0.01 | 10 | 28,210 | 卖盘 |
| 14:55:43 | 28.22 | +2.58% | -- | 2 | 5,644 | 卖盘 |
| 14:55:40 | 28.22 | +2.58% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 28.22 | +2.58% | +0.01 | 6 | 16,932 | 卖盘 |
| 14:55:34 | 28.21 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 28.21 | +2.54% | -0.02 | 62 | 174,902 | 卖盘 |
| 14:55:28 | 28.23 | +2.62% | -- | 210 | 592,830 | 买盘 |
| 14:55:25 | 28.23 | +2.62% | +0.01 | 1 | 2,823 | 买盘 |
| 14:55:22 | 28.22 | +2.58% | +0.02 | 1 | 2,822 | 买盘 |
| 14:55:19 | 28.20 | +2.51% | -0.03 | 78 | 219,960 | 卖盘 |
| 14:55:16 | 28.23 | +2.62% | +0.01 | 6 | 16,938 | 买盘 |
| 14:55:13 | 28.22 | +2.58% | -0.01 | 3 | 8,466 | 卖盘 |
| 14:55:10 | 28.23 | +2.62% | +0.01 | 6 | 16,938 | 买盘 |
| 14:55:07 | 28.22 | +2.58% | -- | 43 | 121,346 | 买盘 |
| 14:55:04 | 28.22 | +2.58% | -- | 174 | 491,028 | 买盘 |
| 14:54:58 | 28.22 | +2.58% | -- | 16 | 45,152 | 买盘 |
| 14:54:55 | 28.22 | +2.58% | +0.01 | 1 | 2,822 | 买盘 |
| 14:54:52 | 28.21 | +2.54% | +0.01 | 11 | 31,031 | 买盘 |
| 14:54:49 | 28.20 | +2.51% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 28.20 | +2.51% | -- | 33 | 93,060 | 中性盘 |
