| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 46.33 | -5.64% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 46.33 | -5.64% | +0.04 | 955 | 4,424,515 | 卖盘 |
| 14:59:02 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 46.29 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 46.29 | -5.72% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 46.29 | -5.72% | -0.05 | 1 | 4,629 | 买盘 |
| 14:56:56 | 46.34 | -5.62% | +0.07 | 34 | 157,556 | 买盘 |
| 14:56:53 | 46.27 | -5.76% | +0.01 | 15 | 69,405 | 买盘 |
| 14:56:50 | 46.26 | -5.78% | -0.01 | 39 | 180,414 | 卖盘 |
| 14:56:47 | 46.27 | -5.76% | -- | 7 | 32,389 | 买盘 |
| 14:56:44 | 46.27 | -5.76% | -- | 15 | 69,405 | 买盘 |
| 14:56:41 | 46.27 | -5.76% | -- | 33 | 152,691 | 卖盘 |
| 14:56:38 | 46.27 | -5.76% | -- | 2 | 9,254 | 卖盘 |
| 14:56:36 | 46.27 | -5.76% | -- | 6 | 27,762 | 中性盘 |
