| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.39 | -3.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.39 | -3.01% | +0.02 | 3768 | 3,161,352 | 卖盘 |
| 14:59:52 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.37 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.37 | -3.24% | -0.01 | 60 | 50,220 | 卖盘 |
| 14:56:58 | 8.38 | -3.12% | +0.01 | 119 | 99,722 | 买盘 |
| 14:56:55 | 8.37 | -3.24% | -- | 68 | 56,916 | 买盘 |
| 14:56:52 | 8.37 | -3.24% | -- | 66 | 55,242 | 买盘 |
| 14:56:49 | 8.37 | -3.24% | -- | 92 | 77,004 | 买盘 |
| 14:56:46 | 8.37 | -3.24% | +0.01 | 103 | 86,211 | 卖盘 |
| 14:56:43 | 8.36 | -3.35% | -- | 57 | 47,652 | 卖盘 |
| 14:56:40 | 8.36 | -3.35% | -- | 125 | 104,500 | 卖盘 |
| 14:56:37 | 8.36 | -3.35% | -0.01 | 559 | 467,324 | 卖盘 |
| 14:56:34 | 8.37 | -3.24% | -- | 115 | 96,255 | 卖盘 |
| 14:56:31 | 8.37 | -3.24% | -- | 68 | 56,916 | 卖盘 |
| 14:56:28 | 8.37 | -3.24% | -- | 35 | 29,295 | 卖盘 |
| 14:56:25 | 8.37 | -3.24% | -- | 83 | 69,471 | 卖盘 |
| 14:56:22 | 8.37 | -3.24% | -0.01 | 136 | 113,832 | 卖盘 |
| 14:56:19 | 8.38 | -3.12% | -- | 72 | 60,336 | 买盘 |
| 14:56:16 | 8.38 | -3.12% | +0.01 | 77 | 64,526 | 买盘 |
| 14:56:13 | 8.37 | -3.24% | -- | 82 | 68,634 | 卖盘 |
| 14:56:10 | 8.37 | -3.24% | -0.01 | 114 | 95,418 | 卖盘 |
| 14:56:07 | 8.38 | -3.12% | -- | 595 | 498,610 | 买盘 |
| 14:56:04 | 8.38 | -3.12% | +0.01 | 89 | 74,582 | 买盘 |
| 14:56:01 | 8.37 | -3.24% | -0.01 | 100 | 83,700 | 卖盘 |
| 14:55:58 | 8.38 | -3.12% | -- | 71 | 59,498 | 买盘 |
| 14:55:55 | 8.38 | -3.12% | -- | 16 | 13,408 | 卖盘 |
| 14:55:52 | 8.38 | -3.12% | -0.01 | 82 | 68,716 | 卖盘 |
| 14:55:49 | 8.39 | -3.01% | +0.01 | 22 | 18,458 | 买盘 |
| 14:55:46 | 8.38 | -3.12% | -- | 62 | 51,956 | 卖盘 |
| 14:55:43 | 8.38 | -3.12% | -- | 98 | 82,124 | 买盘 |
| 14:55:40 | 8.38 | -3.12% | -- | 66 | 55,308 | 卖盘 |
| 14:55:37 | 8.38 | -3.12% | -- | 143 | 119,834 | 卖盘 |
| 14:55:34 | 8.38 | -3.12% | -- | 22 | 18,436 | 卖盘 |
| 14:55:31 | 8.38 | -3.12% | -0.01 | 222 | 186,036 | 卖盘 |
| 14:55:28 | 8.39 | -3.01% | -- | 28 | 23,492 | 买盘 |
| 14:55:25 | 8.39 | -3.01% | -- | 76 | 63,764 | 买盘 |
| 14:55:22 | 8.39 | -3.01% | +0.01 | 9 | 7,551 | 买盘 |
| 14:55:19 | 8.38 | -3.12% | -0.01 | 285 | 238,830 | 买盘 |
| 14:55:16 | 8.39 | -3.01% | -- | 403 | 338,117 | 买盘 |
| 14:55:13 | 8.39 | -3.01% | +0.01 | 303 | 254,217 | 买盘 |
| 14:55:10 | 8.38 | -3.12% | -- | 71 | 59,498 | 卖盘 |
| 14:55:07 | 8.38 | -3.12% | -- | 50 | 41,900 | 卖盘 |
| 14:55:04 | 8.38 | -3.12% | -0.01 | 125 | 104,750 | 卖盘 |
| 14:55:01 | 8.39 | -3.01% | -- | 152 | 127,528 | 卖盘 |
| 14:54:58 | 8.39 | -3.01% | -- | 258 | 216,462 | 买盘 |
| 14:54:55 | 8.39 | -3.01% | -- | 15 | 12,585 | 买盘 |
| 14:54:52 | 8.39 | -3.01% | -- | 932 | 781,948 | 中性盘 |
