| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.67 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.67 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.67 | +0.26% | +0.01 | 284 | 217,828 | 卖盘 |
| 14:59:47 | 7.66 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 7.66 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.66 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 7.66 | +0.13% | -0.01 | 1 | 766 | 卖盘 |
| 14:56:41 | 7.67 | +0.26% | +0.01 | 17 | 13,039 | 买盘 |
| 14:56:38 | 7.66 | +0.13% | -0.01 | 66 | 50,556 | 卖盘 |
| 14:56:35 | 7.67 | +0.26% | +0.01 | 39 | 29,913 | 买盘 |
| 14:56:14 | 7.66 | +0.13% | -- | 13 | 9,958 | 卖盘 |
| 14:56:11 | 7.66 | +0.13% | -- | 10 | 7,660 | 卖盘 |
| 14:56:08 | 7.66 | +0.13% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:56:05 | 7.67 | +0.26% | +0.01 | 8 | 6,136 | 买盘 |
| 14:56:02 | 7.66 | +0.13% | -- | 2 | 1,532 | 卖盘 |
| 14:55:59 | 7.66 | +0.13% | -- | 20 | 15,320 | 卖盘 |
| 14:55:56 | 7.66 | +0.13% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:55:44 | 7.67 | +0.26% | -- | 1 | 767 | 买盘 |
| 14:55:41 | 7.67 | +0.26% | +0.01 | 10 | 7,670 | 买盘 |
| 14:55:38 | 7.66 | +0.13% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:55:32 | 7.67 | +0.26% | -- | 4 | 3,068 | 买盘 |
| 14:55:29 | 7.67 | +0.26% | +0.01 | 1 | 767 | 买盘 |
| 14:55:26 | 7.66 | +0.13% | -0.01 | 3 | 2,298 | 卖盘 |
| 14:55:20 | 7.67 | +0.26% | +0.01 | 1 | 767 | 买盘 |
| 14:55:08 | 7.66 | +0.13% | -- | 1 | 766 | 卖盘 |
| 14:55:05 | 7.66 | +0.13% | -0.01 | 27 | 20,682 | 卖盘 |
| 14:54:56 | 7.67 | +0.26% | -- | 2 | 1,534 | 买盘 |
| 14:54:53 | 7.67 | +0.26% | -- | 14 | 10,738 | 买盘 |
| 14:54:38 | 7.67 | +0.26% | -- | 13 | 9,971 | 买盘 |
| 14:54:08 | 7.67 | +0.26% | -- | 2 | 1,534 | 买盘 |
| 14:54:05 | 7.67 | +0.26% | +0.01 | 69 | 52,923 | 买盘 |
| 14:53:50 | 7.66 | +0.13% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:53:47 | 7.67 | +0.26% | -- | 6 | 4,602 | 买盘 |
| 14:53:35 | 7.67 | +0.26% | +0.01 | 4 | 3,068 | 买盘 |
| 14:53:23 | 7.66 | +0.13% | -- | 4 | 3,064 | 卖盘 |
| 14:53:20 | 7.66 | +0.13% | -- | 3 | 2,298 | 卖盘 |
| 14:53:17 | 7.66 | +0.13% | -- | 46 | 35,236 | 卖盘 |
| 14:53:14 | 7.66 | +0.13% | +0.01 | 1 | 766 | 卖盘 |
| 14:53:11 | 7.65 | 0.00% | -- | 50 | 38,250 | 卖盘 |
| 14:53:05 | 7.65 | 0.00% | -0.02 | 2 | 1,530 | 卖盘 |
| 14:53:02 | 7.67 | +0.26% | +0.02 | 1 | 767 | 买盘 |
| 14:52:59 | 7.65 | 0.00% | -- | 5 | 3,825 | 卖盘 |
| 14:52:50 | 7.65 | 0.00% | -- | 4 | 3,060 | 卖盘 |
| 14:52:44 | 7.65 | 0.00% | -- | 2 | 1,530 | 卖盘 |
| 14:52:35 | 7.65 | 0.00% | -- | 19 | 14,535 | 卖盘 |
| 14:52:32 | 7.65 | 0.00% | -0.01 | 1 | 765 | 卖盘 |
| 14:52:29 | 7.66 | +0.13% | +0.01 | 1 | 766 | 买盘 |
| 14:52:26 | 7.65 | 0.00% | -- | 1 | 765 | 卖盘 |
| 14:52:20 | 7.65 | 0.00% | -0.01 | 2 | 1,530 | 卖盘 |
| 14:52:17 | 7.66 | +0.13% | +0.01 | 5 | 3,830 | 买盘 |
| 14:52:14 | 7.65 | 0.00% | -0.01 | 17 | 13,005 | 卖盘 |
| 14:52:11 | 7.66 | +0.13% | -- | 1 | 766 | 买盘 |
| 14:52:08 | 7.66 | +0.13% | +0.01 | 1 | 766 | 买盘 |
| 14:52:05 | 7.65 | 0.00% | -0.01 | 25 | 19,125 | 卖盘 |
| 14:52:02 | 7.66 | +0.13% | -- | 1 | 766 | 买盘 |
| 14:51:59 | 7.66 | +0.13% | -- | 2 | 1,532 | 卖盘 |
| 14:51:56 | 7.66 | +0.13% | -- | 41 | 31,406 | 买盘 |
| 14:51:53 | 7.66 | +0.13% | +0.01 | 173 | 132,518 | 买盘 |
| 14:51:50 | 7.65 | 0.00% | -- | 3 | 2,295 | 卖盘 |
| 14:51:41 | 7.65 | 0.00% | -0.01 | 1 | 765 | 卖盘 |
| 14:51:38 | 7.66 | +0.13% | +0.01 | 56 | 42,896 | 买盘 |
| 14:51:35 | 7.65 | 0.00% | -0.01 | 17 | 13,005 | 卖盘 |
| 14:51:32 | 7.66 | +0.13% | +0.01 | 1 | 766 | 买盘 |
| 14:51:29 | 7.65 | 0.00% | -- | 37 | 28,305 | 卖盘 |
| 14:51:26 | 7.65 | 0.00% | -- | 234 | 179,010 | 卖盘 |
| 14:51:20 | 7.65 | 0.00% | -- | 3 | 2,295 | 卖盘 |
| 14:51:14 | 7.65 | 0.00% | -0.01 | 1 | 765 | 卖盘 |
| 14:51:08 | 7.66 | +0.13% | +0.01 | 6 | 4,596 | 买盘 |
| 14:51:05 | 7.65 | 0.00% | -- | 3 | 2,295 | 卖盘 |
| 14:50:56 | 7.65 | 0.00% | -- | 1 | 765 | 卖盘 |
| 14:50:53 | 7.65 | 0.00% | -- | 10 | 7,650 | 卖盘 |
| 14:50:50 | 7.65 | 0.00% | -0.01 | 2 | 1,530 | 卖盘 |
| 14:50:47 | 7.66 | +0.13% | +0.01 | 7 | 5,362 | 买盘 |
| 14:50:44 | 7.65 | 0.00% | -- | 1 | 765 | 卖盘 |
| 14:50:41 | 7.65 | 0.00% | -- | 1 | 765 | 卖盘 |
| 14:50:35 | 7.65 | 0.00% | -0.01 | 2 | 1,530 | 卖盘 |
| 14:50:32 | 7.66 | +0.13% | +0.01 | 20 | 15,320 | 买盘 |
| 14:50:29 | 7.65 | 0.00% | -0.01 | 1 | 765 | 卖盘 |
| 14:50:23 | 7.66 | +0.13% | +0.01 | 23 | 17,618 | 买盘 |
| 14:50:20 | 7.65 | 0.00% | -- | 13 | 9,945 | 卖盘 |
| 14:50:17 | 7.65 | 0.00% | -- | 9 | 6,885 | 卖盘 |
| 14:50:14 | 7.65 | 0.00% | -0.01 | 14 | 10,710 | 卖盘 |
| 14:50:11 | 7.66 | +0.13% | +0.01 | 32 | 24,512 | 买盘 |
| 14:50:08 | 7.65 | 0.00% | -0.01 | 15 | 11,475 | 卖盘 |
| 14:50:05 | 7.66 | +0.13% | +0.01 | 226 | 173,116 | 买盘 |
| 14:50:02 | 7.65 | 0.00% | -0.01 | 123 | 94,095 | 卖盘 |
| 14:49:53 | 7.66 | +0.13% | +0.01 | 8 | 6,128 | 买盘 |
| 14:49:50 | 7.65 | 0.00% | -0.01 | 2 | 1,530 | 卖盘 |
| 14:49:41 | 7.66 | +0.13% | +0.01 | 1 | 766 | 买盘 |
| 14:49:35 | 7.65 | 0.00% | -0.01 | 2 | 1,530 | 卖盘 |
| 14:49:20 | 7.66 | +0.13% | -- | 5 | 3,830 | 买盘 |
| 14:49:11 | 7.66 | +0.13% | -- | 74 | 56,684 | 买盘 |
| 14:48:56 | 7.66 | +0.13% | -- | 71 | 54,386 | 卖盘 |
| 14:48:44 | 7.66 | +0.13% | -- | 1 | 766 | 中性盘 |
