| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.81 | -1.45% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.81 | -1.45% | +0.01 | 24 | 16,344 | 卖盘 |
| 14:57:51 | 6.80 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.80 | -1.59% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.80 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.80 | -1.59% | -- | 3 | 2,040 | 卖盘 |
| 14:56:42 | 6.80 | -1.59% | -- | 1 | 680 | 卖盘 |
| 14:56:33 | 6.80 | -1.59% | -0.01 | 4 | 2,720 | 卖盘 |
| 14:56:18 | 6.81 | -1.45% | -- | 3 | 2,043 | 买盘 |
| 14:56:15 | 6.81 | -1.45% | -- | 82 | 55,842 | 买盘 |
| 14:56:12 | 6.81 | -1.45% | +0.01 | 138 | 93,978 | 买盘 |
| 14:56:09 | 6.80 | -1.59% | -- | 1 | 680 | 卖盘 |
| 14:56:06 | 6.80 | -1.59% | -- | 44 | 29,920 | 卖盘 |
| 14:56:03 | 6.80 | -1.59% | -- | 4 | 2,720 | 卖盘 |
| 14:56:00 | 6.80 | -1.59% | -0.01 | 20 | 13,600 | 卖盘 |
| 14:55:54 | 6.81 | -1.45% | +0.01 | 1 | 681 | 买盘 |
| 14:55:45 | 6.80 | -1.59% | -0.01 | 58 | 39,440 | 卖盘 |
| 14:55:39 | 6.81 | -1.45% | -- | 1 | 681 | 买盘 |
| 14:55:36 | 6.81 | -1.45% | -- | 6 | 4,086 | 买盘 |
| 14:55:24 | 6.81 | -1.45% | -- | 10 | 6,810 | 买盘 |
| 14:55:18 | 6.81 | -1.45% | -- | 8 | 5,448 | 买盘 |
| 14:55:12 | 6.81 | -1.45% | -- | 26 | 17,706 | 买盘 |
| 14:54:57 | 6.81 | -1.45% | -- | 4 | 2,724 | 买盘 |
| 14:54:54 | 6.81 | -1.45% | -- | 86 | 58,566 | 买盘 |
| 14:54:51 | 6.81 | -1.45% | -- | 89 | 60,609 | 买盘 |
| 14:54:42 | 6.81 | -1.45% | -- | 4 | 2,724 | 买盘 |
| 14:54:36 | 6.81 | -1.45% | -- | 23 | 15,663 | 买盘 |
| 14:54:33 | 6.81 | -1.45% | -- | 8 | 5,448 | 买盘 |
| 14:54:30 | 6.81 | -1.45% | +0.01 | 1 | 681 | 买盘 |
| 14:54:18 | 6.80 | -1.59% | -- | 13 | 8,840 | 卖盘 |
| 14:54:15 | 6.80 | -1.59% | -- | 85 | 57,800 | 卖盘 |
| 14:54:12 | 6.80 | -1.59% | -- | 141 | 95,880 | 卖盘 |
| 14:54:06 | 6.80 | -1.59% | -- | 11 | 7,480 | 卖盘 |
| 14:53:48 | 6.80 | -1.59% | -- | 1 | 680 | 卖盘 |
| 14:53:39 | 6.80 | -1.59% | -0.01 | 11 | 7,480 | 卖盘 |
| 14:53:36 | 6.81 | -1.45% | +0.01 | 2 | 1,362 | 买盘 |
| 14:53:24 | 6.80 | -1.59% | -0.01 | 1 | 680 | 卖盘 |
| 14:53:12 | 6.81 | -1.45% | -0.01 | 54 | 36,774 | 卖盘 |
| 14:53:09 | 6.82 | -1.30% | -- | 4 | 2,728 | 卖盘 |
| 14:53:06 | 6.82 | -1.30% | -- | 54 | 36,828 | 买盘 |
| 14:53:03 | 6.82 | -1.30% | -- | 127 | 86,614 | 买盘 |
| 14:53:00 | 6.82 | -1.30% | +0.01 | 2 | 1,364 | 买盘 |
| 14:52:57 | 6.81 | -1.45% | -- | 3 | 2,043 | 卖盘 |
| 14:52:54 | 6.81 | -1.45% | -- | 4 | 2,724 | 卖盘 |
| 14:52:48 | 6.81 | -1.45% | -- | 12 | 8,172 | 卖盘 |
| 14:52:39 | 6.81 | -1.45% | -- | 1 | 681 | 卖盘 |
| 14:52:36 | 6.81 | -1.45% | -- | 23 | 15,663 | 卖盘 |
| 14:52:33 | 6.81 | -1.45% | -- | 1 | 681 | 卖盘 |
| 14:52:30 | 6.81 | -1.45% | -- | 1 | 681 | 卖盘 |
| 14:52:24 | 6.81 | -1.45% | -- | 14 | 9,534 | 卖盘 |
| 14:52:21 | 6.81 | -1.45% | -- | 1 | 681 | 卖盘 |
| 14:52:18 | 6.81 | -1.45% | -- | 1 | 681 | 卖盘 |
| 14:52:06 | 6.81 | -1.45% | -- | 1 | 681 | 卖盘 |
| 14:51:57 | 6.81 | -1.45% | -- | 3 | 2,043 | 中性盘 |
| 14:51:54 | 6.81 | -1.45% | -- | 2 | 1,362 | 卖盘 |
| 14:51:51 | 6.81 | -1.45% | -- | 34 | 23,154 | 卖盘 |
| 14:51:48 | 6.81 | -1.45% | -- | 5 | 3,405 | 卖盘 |
| 14:51:45 | 6.81 | -1.45% | -- | 17 | 11,577 | 卖盘 |
| 14:51:42 | 6.81 | -1.45% | -- | 18 | 12,258 | 卖盘 |
| 14:51:39 | 6.81 | -1.45% | +0.01 | 300 | 204,300 | 买盘 |
| 14:51:36 | 6.80 | -1.59% | -0.01 | 24 | 16,320 | 卖盘 |
| 14:51:30 | 6.81 | -1.45% | +0.01 | 10 | 6,810 | 买盘 |
| 14:51:12 | 6.80 | -1.59% | -- | 3 | 2,040 | 卖盘 |
| 14:51:09 | 6.80 | -1.59% | -- | 2 | 1,360 | 卖盘 |
| 14:51:06 | 6.80 | -1.59% | -- | 27 | 18,360 | 卖盘 |
| 14:51:03 | 6.80 | -1.59% | -0.01 | 19 | 12,920 | 卖盘 |
| 14:50:57 | 6.81 | -1.45% | +0.01 | 1 | 681 | 买盘 |
| 14:50:54 | 6.80 | -1.59% | -0.01 | 20 | 13,600 | 卖盘 |
| 14:50:42 | 6.81 | -1.45% | +0.01 | 4 | 2,724 | 买盘 |
| 14:50:33 | 6.80 | -1.59% | -0.01 | 23 | 15,640 | 卖盘 |
| 14:50:27 | 6.81 | -1.45% | +0.01 | 3 | 2,043 | 买盘 |
| 14:50:24 | 6.80 | -1.59% | -- | 5 | 3,400 | 卖盘 |
| 14:50:15 | 6.80 | -1.59% | -0.01 | 3 | 2,040 | 卖盘 |
| 14:50:09 | 6.81 | -1.45% | -0.01 | 16 | 10,896 | 中性盘 |
