| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.16 | 0.00% | -- | 475 | 530,100 | 卖盘 |
| 14:57:45 | 11.16 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 11.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.16 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 11.16 | 0.00% | -- | 0 | 223 | 卖盘 |
| 14:56:39 | 11.16 | 0.00% | -0.01 | 6 | 6,696 | 卖盘 |
| 14:56:27 | 11.17 | +0.09% | -- | 43 | 48,031 | 买盘 |
| 14:56:24 | 11.17 | +0.09% | -- | 1 | 1,117 | 卖盘 |
| 14:56:21 | 11.17 | +0.09% | -- | 4 | 4,468 | 卖盘 |
| 14:56:18 | 11.17 | +0.09% | -- | 79 | 88,243 | 卖盘 |
| 14:56:15 | 11.17 | +0.09% | -- | 6 | 6,702 | 买盘 |
| 14:56:12 | 11.17 | +0.09% | +0.01 | 39 | 43,563 | 买盘 |
| 14:56:06 | 11.16 | 0.00% | -- | 18 | 20,088 | 卖盘 |
| 14:56:03 | 11.16 | 0.00% | -0.01 | 27 | 30,132 | 卖盘 |
| 14:56:00 | 11.17 | +0.09% | -- | 6 | 6,702 | 买盘 |
| 14:55:48 | 11.17 | +0.09% | +0.01 | 2 | 2,234 | 买盘 |
| 14:55:42 | 11.16 | 0.00% | -- | 6 | 7,321 | 卖盘 |
| 14:55:39 | 11.16 | 0.00% | -0.01 | 8 | 8,928 | 卖盘 |
| 14:55:33 | 11.17 | +0.09% | -- | 14 | 15,638 | 买盘 |
| 14:55:30 | 11.17 | +0.09% | -- | 12 | 13,404 | 买盘 |
| 14:55:15 | 11.17 | +0.09% | -- | 2 | 2,234 | 买盘 |
| 14:55:12 | 11.17 | +0.09% | +0.01 | 97 | 108,349 | 买盘 |
| 14:55:06 | 11.16 | 0.00% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:55:03 | 11.17 | +0.09% | +0.01 | 4 | 4,468 | 买盘 |
| 14:55:00 | 11.16 | 0.00% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:54:45 | 11.17 | +0.09% | +0.01 | 283 | 316,558 | 买盘 |
| 14:54:39 | 11.16 | 0.00% | -- | 27 | 30,132 | 卖盘 |
| 14:54:36 | 11.16 | 0.00% | -- | 121 | 135,036 | 卖盘 |
| 14:54:30 | 11.16 | 0.00% | -0.01 | 25 | 27,900 | 卖盘 |
| 14:54:15 | 11.17 | +0.09% | +0.01 | 1 | 1,117 | 买盘 |
| 14:54:12 | 11.16 | 0.00% | -0.01 | 8 | 8,928 | 卖盘 |
| 14:54:09 | 11.17 | +0.09% | +0.01 | 2 | 2,234 | 买盘 |
| 14:54:06 | 11.16 | 0.00% | -- | 10 | 11,160 | 卖盘 |
| 14:54:03 | 11.16 | 0.00% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:53:57 | 11.17 | +0.09% | +0.01 | 7 | 7,819 | 买盘 |
| 14:53:54 | 11.16 | 0.00% | -- | 1 | 1,116 | 卖盘 |
| 14:53:51 | 11.16 | 0.00% | -- | 2 | 2,232 | 卖盘 |
| 14:53:36 | 11.16 | 0.00% | -- | 8 | 8,928 | 卖盘 |
| 14:53:33 | 11.16 | 0.00% | -0.01 | 11 | 12,276 | 卖盘 |
| 14:53:12 | 11.17 | +0.09% | -- | 1 | 1,117 | 买盘 |
| 14:53:09 | 11.17 | +0.09% | -- | 29 | 32,393 | 买盘 |
| 14:53:03 | 11.17 | +0.09% | -- | 4 | 4,468 | 买盘 |
| 14:52:57 | 11.17 | +0.09% | +0.01 | 1 | 1,117 | 买盘 |
| 14:52:54 | 11.16 | 0.00% | -- | 9 | 10,044 | 卖盘 |
| 14:52:51 | 11.16 | 0.00% | -0.01 | 6 | 6,696 | 卖盘 |
| 14:52:45 | 11.17 | +0.09% | +0.01 | 21 | 23,457 | 买盘 |
| 14:52:42 | 11.16 | 0.00% | -- | 8 | 8,928 | 卖盘 |
| 14:52:39 | 11.16 | 0.00% | -0.01 | 9 | 10,044 | 卖盘 |
| 14:52:36 | 11.17 | +0.09% | -- | 2 | 2,234 | 买盘 |
| 14:52:33 | 11.17 | +0.09% | +0.01 | 10 | 11,170 | 买盘 |
| 14:52:24 | 11.16 | 0.00% | -- | 7 | 7,812 | 卖盘 |
| 14:52:21 | 11.16 | 0.00% | -0.01 | 18 | 20,088 | 卖盘 |
| 14:52:12 | 11.17 | +0.09% | -- | 16 | 17,872 | 买盘 |
| 14:52:09 | 11.17 | +0.09% | +0.01 | 91 | 101,647 | 买盘 |
| 14:51:57 | 11.16 | 0.00% | -- | 10 | 11,160 | 卖盘 |
| 14:51:27 | 11.16 | 0.00% | -0.01 | 11 | 12,276 | 卖盘 |
| 14:51:15 | 11.17 | +0.09% | +0.01 | 12 | 13,404 | 买盘 |
| 14:51:09 | 11.16 | 0.00% | -- | 1 | 1,116 | 卖盘 |
| 14:51:00 | 11.16 | 0.00% | -- | 1 | 1,116 | 卖盘 |
| 14:50:57 | 11.16 | 0.00% | -- | 7 | 7,812 | 卖盘 |
| 14:50:45 | 11.16 | 0.00% | -- | 15 | 16,740 | 卖盘 |
| 14:50:36 | 11.16 | 0.00% | -0.01 | 19 | 21,204 | 卖盘 |
| 14:50:27 | 11.17 | +0.09% | +0.01 | 1 | 1,117 | 买盘 |
| 14:50:18 | 11.16 | 0.00% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:50:15 | 11.17 | +0.09% | -- | 92 | 102,764 | 买盘 |
| 14:50:06 | 11.17 | +0.09% | -- | 6 | 6,702 | 买盘 |
| 14:50:03 | 11.17 | +0.09% | +0.01 | 9 | 10,053 | 买盘 |
| 14:49:48 | 11.16 | 0.00% | -- | 0 | 670 | 卖盘 |
| 14:49:39 | 11.16 | 0.00% | -0.01 | 23 | 25,668 | 卖盘 |
| 14:49:36 | 11.17 | +0.09% | +0.01 | 1 | 1,117 | 买盘 |
| 14:49:33 | 11.16 | 0.00% | -0.01 | 33 | 36,828 | 卖盘 |
| 14:49:30 | 11.17 | +0.09% | -- | 44 | 49,148 | 买盘 |
| 14:49:27 | 11.17 | +0.09% | -- | 12 | 13,404 | 买盘 |
| 14:49:24 | 11.17 | +0.09% | -- | 28 | 31,276 | 买盘 |
| 14:49:21 | 11.17 | +0.09% | -- | 18 | 20,106 | 中性盘 |
