| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:13 | 10.88 | -0.64% | -- | 10 | 10,880 | 卖盘 |
| 13:48:07 | 10.88 | -0.64% | -- | 6 | 6,528 | 卖盘 |
| 13:47:43 | 10.88 | -0.64% | -- | 1 | 1,088 | 卖盘 |
| 13:47:40 | 10.88 | -0.64% | -- | 7 | 7,616 | 卖盘 |
| 13:47:32 | 10.88 | -0.64% | -- | 50 | 54,400 | 卖盘 |
| 13:47:29 | 10.88 | -0.64% | -- | 2 | 2,176 | 卖盘 |
| 13:47:22 | 10.88 | -0.64% | -0.01 | 50 | 54,400 | 卖盘 |
| 13:47:07 | 10.89 | -0.55% | +0.01 | 38 | 41,382 | 买盘 |
| 13:46:49 | 10.88 | -0.64% | -- | 45 | 48,960 | 卖盘 |
| 13:46:43 | 10.88 | -0.64% | -- | 50 | 54,400 | 卖盘 |
| 13:46:19 | 10.88 | -0.64% | -- | 10 | 10,880 | 卖盘 |
| 13:46:07 | 10.88 | -0.64% | -0.01 | 88 | 95,744 | 卖盘 |
| 13:46:04 | 10.89 | -0.55% | -- | 25 | 27,857 | 卖盘 |
| 13:45:55 | 10.89 | -0.55% | -- | 4 | 4,356 | 卖盘 |
| 13:45:38 | 10.89 | -0.55% | -- | 48 | 52,272 | 卖盘 |
| 13:45:28 | 10.89 | -0.55% | -- | 5 | 5,445 | 卖盘 |
| 13:45:19 | 10.89 | -0.55% | -- | 16 | 17,424 | 卖盘 |
| 13:45:14 | 10.89 | -0.55% | -- | 6 | 6,534 | 卖盘 |
| 13:45:04 | 10.89 | -0.55% | -- | 9 | 9,801 | 卖盘 |
| 13:44:41 | 10.89 | -0.55% | -- | 9 | 9,801 | 卖盘 |
| 13:44:38 | 10.89 | -0.55% | -- | 30 | 32,670 | 卖盘 |
| 13:43:49 | 10.89 | -0.55% | -- | 62 | 67,518 | 卖盘 |
| 13:43:13 | 10.89 | -0.55% | -- | 20 | 21,780 | 卖盘 |
| 13:42:58 | 10.89 | -0.55% | -0.01 | 5 | 5,445 | 卖盘 |
| 13:42:20 | 10.90 | -0.46% | -- | 2 | 2,180 | 买盘 |
| 13:42:16 | 10.90 | -0.46% | -- | 26 | 28,340 | 卖盘 |
| 13:42:13 | 10.90 | -0.46% | -- | 5 | 5,450 | 卖盘 |
| 13:42:05 | 10.90 | -0.46% | -- | 35 | 38,150 | 卖盘 |
| 13:41:58 | 10.90 | -0.46% | -- | 10 | 10,900 | 卖盘 |
| 13:41:43 | 10.90 | -0.46% | -- | 4 | 4,360 | 卖盘 |
| 13:41:40 | 10.90 | -0.46% | -- | 122 | 132,980 | 卖盘 |
| 13:41:38 | 10.90 | -0.46% | -- | 20 | 21,800 | 卖盘 |
| 13:41:34 | 10.90 | -0.46% | -- | 2 | 2,180 | 卖盘 |
| 13:41:25 | 10.90 | -0.46% | -- | 50 | 54,500 | 卖盘 |
| 13:41:20 | 10.90 | -0.46% | -- | 10 | 10,900 | 卖盘 |
| 13:41:07 | 10.90 | -0.46% | -0.01 | 10 | 10,900 | 卖盘 |
| 13:40:49 | 10.91 | -0.37% | +0.01 | 2 | 2,182 | 买盘 |
| 13:40:34 | 10.90 | -0.46% | -0.01 | 3 | 3,270 | 卖盘 |
| 13:39:20 | 10.91 | -0.37% | -- | 12 | 13,092 | 买盘 |
| 13:38:22 | 10.91 | -0.37% | -- | 7 | 7,637 | 中性盘 |
