| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.95 | +3.56% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.95 | +3.56% | -- | 1185 | 1,653,075 | 卖盘 |
| 14:57:04 | 13.95 | +3.56% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.95 | +3.56% | +0.01 | 20 | 27,900 | 买盘 |
| 14:56:58 | 13.94 | +3.49% | -- | 12 | 16,728 | 卖盘 |
| 14:56:52 | 13.94 | +3.49% | -0.01 | 5 | 6,970 | 卖盘 |
| 14:56:49 | 13.95 | +3.56% | -- | 5 | 6,975 | 买盘 |
| 14:56:46 | 13.95 | +3.56% | +0.01 | 72 | 100,440 | 买盘 |
| 14:56:43 | 13.94 | +3.49% | -- | 33 | 46,002 | 买盘 |
| 14:56:40 | 13.94 | +3.49% | +0.01 | 7 | 10,873 | 买盘 |
| 14:56:37 | 13.93 | +3.41% | -- | 12 | 16,716 | 卖盘 |
| 14:56:34 | 13.93 | +3.41% | -- | 65 | 90,545 | 卖盘 |
| 14:56:31 | 13.93 | +3.41% | -0.01 | 11 | 15,323 | 卖盘 |
| 14:56:28 | 13.94 | +3.49% | -- | 5 | 6,970 | 买盘 |
| 14:56:25 | 13.94 | +3.49% | -- | 14 | 19,516 | 买盘 |
| 14:56:22 | 13.94 | +3.49% | -- | 9 | 12,546 | 买盘 |
| 14:56:19 | 13.94 | +3.49% | -- | 3 | 4,182 | 买盘 |
| 14:56:16 | 13.94 | +3.49% | +0.01 | 4 | 5,576 | 买盘 |
| 14:56:13 | 13.93 | +3.41% | -0.01 | 34 | 47,362 | 卖盘 |
| 14:56:10 | 13.94 | +3.49% | +0.01 | 1 | 1,394 | 买盘 |
| 14:56:07 | 13.93 | +3.41% | +0.01 | 28 | 39,004 | 买盘 |
| 14:56:04 | 13.92 | +3.34% | -0.01 | 62 | 86,304 | 卖盘 |
| 14:56:01 | 13.93 | +3.41% | +0.01 | 42 | 58,506 | 买盘 |
| 14:55:58 | 13.92 | +3.34% | -0.01 | 26 | 36,192 | 卖盘 |
| 14:55:55 | 13.93 | +3.41% | -- | 6 | 8,358 | 买盘 |
| 14:55:55 | 13.93 | +3.41% | -- | 6 | 8,358 | 中性盘 |
