| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:48 | 13.29 | +0.61% | -- | 10 | 13,290 | 买盘 |
| 10:03:45 | 13.29 | +0.61% | -- | 12 | 15,948 | 买盘 |
| 10:03:42 | 13.29 | +0.61% | +0.01 | 46 | 61,134 | 卖盘 |
| 10:03:39 | 13.28 | +0.53% | -- | 44 | 58,432 | 卖盘 |
| 10:03:36 | 13.28 | +0.53% | -- | 36 | 47,808 | 卖盘 |
| 10:03:33 | 13.28 | +0.53% | -- | 16 | 21,248 | 卖盘 |
| 10:03:30 | 13.28 | +0.53% | -0.01 | 10 | 13,280 | 卖盘 |
| 10:03:27 | 13.29 | +0.61% | -- | 13 | 17,277 | 买盘 |
| 10:03:24 | 13.29 | +0.61% | -0.01 | 39 | 51,831 | 中性盘 |
| 10:03:21 | 13.30 | +0.68% | +0.02 | 78 | 103,740 | 买盘 |
| 10:03:18 | 13.28 | +0.53% | -- | 226 | 300,128 | 卖盘 |
| 10:03:15 | 13.28 | +0.53% | -- | 2 | 2,656 | 卖盘 |
| 10:03:03 | 13.28 | +0.53% | -0.01 | 6 | 7,968 | 卖盘 |
| 10:03:00 | 13.29 | +0.61% | +0.01 | 4 | 5,316 | 买盘 |
| 10:02:57 | 13.28 | +0.53% | -0.02 | 22 | 29,216 | 中性盘 |
| 10:02:54 | 13.30 | +0.68% | +0.03 | 72 | 95,760 | 买盘 |
| 10:02:51 | 13.27 | +0.45% | -- | 3 | 3,981 | 卖盘 |
| 10:02:48 | 13.27 | +0.45% | -0.01 | 124 | 164,548 | 卖盘 |
| 10:02:45 | 13.28 | +0.53% | -- | 7 | 9,296 | 买盘 |
| 10:02:39 | 13.28 | +0.53% | -0.02 | 24 | 31,872 | 卖盘 |
| 10:02:33 | 13.30 | +0.68% | +0.01 | 10 | 13,300 | 买盘 |
| 10:02:30 | 13.29 | +0.61% | -- | 3 | 3,987 | 买盘 |
| 10:02:27 | 13.29 | +0.61% | -0.01 | 3 | 3,987 | 卖盘 |
| 10:02:24 | 13.30 | +0.68% | +0.01 | 220 | 292,600 | 买盘 |
| 10:02:21 | 13.29 | +0.61% | -0.01 | 66 | 87,714 | 卖盘 |
| 10:02:15 | 13.30 | +0.68% | +0.01 | 21 | 27,930 | 买盘 |
| 10:02:12 | 13.29 | +0.61% | -0.01 | 9 | 11,961 | 卖盘 |
| 10:02:09 | 13.30 | +0.68% | +0.02 | 31 | 41,230 | 买盘 |
| 10:02:06 | 13.28 | +0.53% | -0.02 | 35 | 46,480 | 卖盘 |
| 10:02:03 | 13.30 | +0.68% | -- | 24 | 31,920 | 买盘 |
| 10:02:00 | 13.30 | +0.68% | +0.02 | 1 | 1,330 | 买盘 |
| 10:01:54 | 13.28 | +0.53% | -0.02 | 125 | 166,000 | 卖盘 |
| 10:01:51 | 13.30 | +0.68% | -- | 6 | 7,980 | 卖盘 |
| 10:01:48 | 13.30 | +0.68% | -- | 19 | 25,270 | 卖盘 |
| 10:01:45 | 13.30 | +0.68% | -- | 2 | 2,660 | 卖盘 |
| 10:01:42 | 13.30 | +0.68% | -- | 25 | 33,250 | 买盘 |
| 10:01:39 | 13.30 | +0.68% | -- | 3 | 3,990 | 买盘 |
| 10:01:36 | 13.30 | +0.68% | -- | 28 | 37,240 | 买盘 |
| 10:01:33 | 13.30 | +0.68% | -- | 104 | 138,320 | 买盘 |
| 10:01:30 | 13.30 | +0.68% | -- | 69 | 91,770 | 卖盘 |
| 10:01:27 | 13.30 | +0.68% | -- | 16 | 21,280 | 卖盘 |
| 10:01:24 | 13.30 | +0.68% | -- | 11 | 14,630 | 卖盘 |
| 10:01:21 | 13.30 | +0.68% | -- | 28 | 37,240 | 卖盘 |
| 10:01:18 | 13.30 | +0.68% | -- | 10 | 13,300 | 卖盘 |
| 10:01:15 | 13.30 | +0.68% | -- | 5 | 6,650 | 卖盘 |
| 10:01:09 | 13.30 | +0.68% | -- | 19 | 25,270 | 卖盘 |
| 10:01:06 | 13.30 | +0.68% | -- | 14 | 18,620 | 卖盘 |
| 10:01:03 | 13.30 | +0.68% | -- | 296 | 393,680 | 买盘 |
| 10:01:00 | 13.30 | +0.68% | -- | 16 | 21,280 | 买盘 |
| 10:00:48 | 13.30 | +0.68% | +0.01 | 2 | 2,660 | 买盘 |
| 10:00:45 | 13.29 | +0.61% | -0.01 | 12 | 15,948 | 卖盘 |
| 10:00:42 | 13.30 | +0.68% | -- | 11 | 14,630 | 买盘 |
| 10:00:39 | 13.30 | +0.68% | -- | 185 | 246,050 | 卖盘 |
| 10:00:33 | 13.30 | +0.68% | -0.01 | 66 | 87,780 | 卖盘 |
| 10:00:27 | 13.31 | +0.76% | +0.01 | 1 | 1,331 | 买盘 |
| 10:00:24 | 13.30 | +0.68% | -0.01 | 84 | 111,720 | 卖盘 |
| 10:00:21 | 13.31 | +0.76% | +0.01 | 29 | 38,599 | 买盘 |
| 10:00:15 | 13.30 | +0.68% | -- | 3 | 3,990 | 中性盘 |
