| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.30 | -2.78% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.30 | -2.78% | -0.02 | 1061 | 1,411,130 | 卖盘 |
| 14:59:47 | 13.32 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 13.32 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 13.32 | -2.63% | +0.01 | 30 | 39,960 | 买盘 |
| 14:56:53 | 13.31 | -2.70% | -0.02 | 26 | 34,606 | 卖盘 |
| 14:56:50 | 13.33 | -2.56% | +0.01 | 7 | 9,331 | 买盘 |
| 14:56:47 | 13.32 | -2.63% | +0.01 | 30 | 39,960 | 买盘 |
| 14:56:44 | 13.31 | -2.70% | -- | 21 | 27,951 | 卖盘 |
| 14:56:41 | 13.31 | -2.70% | -0.01 | 29 | 38,599 | 卖盘 |
| 14:56:38 | 13.32 | -2.63% | +0.01 | 22 | 29,304 | 买盘 |
| 14:56:35 | 13.31 | -2.70% | -- | 8 | 10,648 | 卖盘 |
| 14:56:32 | 13.31 | -2.70% | -0.01 | 14 | 18,634 | 卖盘 |
| 14:56:29 | 13.32 | -2.63% | -- | 9 | 11,988 | 买盘 |
| 14:56:26 | 13.32 | -2.63% | +0.01 | 27 | 35,964 | 买盘 |
| 14:56:23 | 13.31 | -2.70% | -0.01 | 97 | 129,107 | 卖盘 |
| 14:56:20 | 13.32 | -2.63% | -- | 61 | 81,252 | 卖盘 |
| 14:56:17 | 13.32 | -2.63% | +0.01 | 249 | 331,668 | 买盘 |
| 14:56:14 | 13.31 | -2.70% | -- | 16 | 21,296 | 卖盘 |
| 14:56:11 | 13.31 | -2.70% | -0.01 | 22 | 29,282 | 卖盘 |
| 14:56:08 | 13.32 | -2.63% | -- | 81 | 107,892 | 买盘 |
| 14:56:05 | 13.32 | -2.63% | -- | 27 | 35,964 | 买盘 |
| 14:56:02 | 13.32 | -2.63% | +0.01 | 48 | 63,936 | 买盘 |
| 14:55:59 | 13.31 | -2.70% | -- | 45 | 59,895 | 卖盘 |
| 14:55:56 | 13.31 | -2.70% | -0.01 | 22 | 29,282 | 卖盘 |
| 14:55:53 | 13.32 | -2.63% | -- | 64 | 85,248 | 买盘 |
| 14:55:50 | 13.32 | -2.63% | +0.01 | 128 | 170,496 | 买盘 |
| 14:55:47 | 13.31 | -2.70% | -- | 90 | 119,790 | 卖盘 |
| 14:55:44 | 13.31 | -2.70% | -- | 330 | 439,230 | 卖盘 |
| 14:55:41 | 13.31 | -2.70% | -- | 117 | 155,727 | 买盘 |
| 14:55:38 | 13.31 | -2.70% | -- | 45 | 59,895 | 买盘 |
| 14:55:38 | 13.31 | -2.70% | -- | 45 | 59,895 | 中性盘 |
