| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:28 | 13.45 | -2.54% | -- | 35 | 47,075 | 卖盘 |
| 14:23:22 | 13.45 | -2.54% | -- | 46 | 61,870 | 卖盘 |
| 14:23:19 | 13.45 | -2.54% | -- | 53 | 71,285 | 卖盘 |
| 14:23:16 | 13.45 | -2.54% | -- | 5 | 6,725 | 卖盘 |
| 14:23:07 | 13.45 | -2.54% | -- | 62 | 83,390 | 卖盘 |
| 14:23:04 | 13.45 | -2.54% | -- | 20 | 26,900 | 卖盘 |
| 14:23:01 | 13.45 | -2.54% | -- | 62 | 83,390 | 卖盘 |
| 14:22:55 | 13.45 | -2.54% | -0.01 | 3 | 4,035 | 卖盘 |
| 14:22:46 | 13.46 | -2.46% | -- | 1 | 1,346 | 买盘 |
| 14:22:34 | 13.46 | -2.46% | +0.01 | 2 | 2,692 | 买盘 |
| 14:22:28 | 13.45 | -2.54% | -0.01 | 69 | 92,805 | 卖盘 |
| 14:22:07 | 13.46 | -2.46% | -- | 10 | 13,460 | 买盘 |
| 14:22:04 | 13.46 | -2.46% | -- | 17 | 22,882 | 买盘 |
| 14:22:01 | 13.46 | -2.46% | -- | 24 | 32,304 | 买盘 |
| 14:21:58 | 13.46 | -2.46% | -- | 61 | 82,106 | 卖盘 |
| 14:21:52 | 13.46 | -2.46% | -0.01 | 74 | 99,604 | 卖盘 |
| 14:21:40 | 13.47 | -2.39% | +0.01 | 6 | 8,082 | 买盘 |
| 14:21:37 | 13.46 | -2.46% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:21:25 | 13.47 | -2.39% | -- | 5 | 6,735 | 买盘 |
| 14:21:22 | 13.47 | -2.39% | -- | 12 | 16,164 | 卖盘 |
| 14:21:04 | 13.47 | -2.39% | -0.01 | 4 | 5,388 | 中性盘 |
| 14:21:01 | 13.48 | -2.32% | +0.01 | 59 | 79,532 | 买盘 |
| 14:20:55 | 13.47 | -2.39% | -- | 24 | 32,328 | 买盘 |
| 14:20:52 | 13.47 | -2.39% | +0.01 | 4 | 5,388 | 买盘 |
| 14:20:46 | 13.46 | -2.46% | -- | 23 | 30,958 | 买盘 |
| 14:20:43 | 13.46 | -2.46% | -- | 1 | 1,346 | 买盘 |
| 14:20:37 | 13.46 | -2.46% | -- | 92 | 123,832 | 卖盘 |
| 14:20:28 | 13.46 | -2.46% | -- | 10 | 13,460 | 卖盘 |
| 14:20:25 | 13.46 | -2.46% | -0.01 | 14 | 18,844 | 卖盘 |
| 14:20:22 | 13.47 | -2.39% | -- | 2 | 2,694 | 买盘 |
| 14:20:19 | 13.47 | -2.39% | -- | 12 | 16,164 | 买盘 |
| 14:20:16 | 13.47 | -2.39% | -0.01 | 15 | 20,205 | 买盘 |
| 14:20:13 | 13.48 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:20:01 | 13.48 | -2.32% | -- | 5 | 6,740 | 买盘 |
| 14:19:58 | 13.48 | -2.32% | -- | 20 | 26,960 | 买盘 |
| 14:19:46 | 13.48 | -2.32% | -- | 1 | 1,348 | 买盘 |
| 14:19:43 | 13.48 | -2.32% | +0.01 | 16 | 21,568 | 买盘 |
| 14:19:34 | 13.47 | -2.39% | -0.01 | 87 | 117,189 | 卖盘 |
| 14:19:31 | 13.48 | -2.32% | -- | 23 | 31,004 | 买盘 |
| 14:19:25 | 13.48 | -2.32% | +0.01 | 4 | 5,392 | 买盘 |
| 14:19:22 | 13.47 | -2.39% | -- | 1 | 1,347 | 卖盘 |
| 14:19:19 | 13.47 | -2.39% | -0.01 | 2 | 2,694 | 卖盘 |
| 14:19:13 | 13.48 | -2.32% | +0.01 | 4 | 5,392 | 买盘 |
| 14:19:04 | 13.47 | -2.39% | -- | 1 | 1,347 | 卖盘 |
| 14:18:58 | 13.47 | -2.39% | -0.01 | 31 | 41,757 | 卖盘 |
| 14:18:55 | 13.48 | -2.32% | -- | 8 | 10,784 | 买盘 |
| 14:18:49 | 13.48 | -2.32% | -- | 16 | 21,568 | 买盘 |
| 14:18:46 | 13.48 | -2.32% | -- | 6 | 8,088 | 买盘 |
| 14:18:43 | 13.48 | -2.32% | -- | 5 | 6,740 | 买盘 |
| 14:18:28 | 13.48 | -2.32% | -- | 10 | 13,480 | 买盘 |
| 14:18:13 | 13.48 | -2.32% | -- | 9 | 12,132 | 中性盘 |
