| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:54:18 | 14.56 | -1.36% | -- | 0 | 0 | 中性盘 |
| 13:54:15 | 14.56 | -1.36% | -- | 0 | 0 | 卖盘 |
| 13:54:06 | 14.56 | -1.36% | -- | 0 | 0 | 中性盘 |
| 13:54:03 | 14.56 | -1.36% | -- | 10 | 14,560 | 卖盘 |
| 13:53:24 | 14.56 | -1.36% | -- | 0 | 0 | 卖盘 |
| 13:53:21 | 14.56 | -1.36% | -- | 7 | 10,192 | 买盘 |
| 13:53:15 | 14.56 | -1.36% | +0.01 | 35 | 50,960 | 买盘 |
| 13:52:57 | 14.55 | -1.42% | -- | 33 | 48,015 | 卖盘 |
| 13:52:44 | 14.55 | -1.42% | -0.01 | 39 | 56,745 | 卖盘 |
| 13:52:33 | 14.56 | -1.36% | -- | 1 | 1,456 | 买盘 |
| 13:52:30 | 14.56 | -1.36% | -- | 23 | 33,488 | 卖盘 |
| 13:52:27 | 14.56 | -1.36% | -- | 7 | 10,192 | 卖盘 |
| 13:52:21 | 14.56 | -1.36% | -- | 1 | 1,456 | 卖盘 |
| 13:52:18 | 14.56 | -1.36% | -0.01 | 2 | 2,912 | 卖盘 |
| 13:52:09 | 14.57 | -1.29% | -0.01 | 10 | 14,570 | 卖盘 |
| 13:52:06 | 14.58 | -1.22% | +0.01 | 23 | 33,534 | 买盘 |
| 13:52:03 | 14.57 | -1.29% | -- | 1 | 1,457 | 卖盘 |
| 13:51:48 | 14.57 | -1.29% | -- | 22 | 32,054 | 卖盘 |
| 13:51:33 | 14.57 | -1.29% | -0.01 | 4 | 5,828 | 卖盘 |
| 13:51:03 | 14.58 | -1.22% | +0.01 | 1 | 1,458 | 买盘 |
| 13:50:45 | 14.57 | -1.29% | -- | 38 | 55,366 | 买盘 |
| 13:50:36 | 14.57 | -1.29% | +0.01 | 15 | 21,855 | 买盘 |
| 13:50:33 | 14.56 | -1.36% | -- | 46 | 66,976 | 卖盘 |
| 13:50:30 | 14.56 | -1.36% | -0.01 | 38 | 55,328 | 卖盘 |
| 13:50:27 | 14.57 | -1.29% | -- | 1 | 1,457 | 卖盘 |
| 13:50:24 | 14.57 | -1.29% | -- | 16 | 23,312 | 卖盘 |
| 13:50:21 | 14.57 | -1.29% | -- | 1 | 1,457 | 卖盘 |
| 13:49:33 | 14.57 | -1.29% | -- | 10 | 14,570 | 卖盘 |
| 13:49:18 | 14.57 | -1.29% | -- | 1 | 1,457 | 卖盘 |
| 13:49:06 | 14.57 | -1.29% | -- | 1 | 1,457 | 卖盘 |
| 13:48:30 | 14.57 | -1.29% | -- | 7 | 10,199 | 卖盘 |
| 13:48:15 | 14.57 | -1.29% | -0.01 | 66 | 96,162 | 卖盘 |
| 13:47:21 | 14.58 | -1.22% | -- | 3 | 4,374 | 买盘 |
| 13:46:18 | 14.58 | -1.22% | -- | 16 | 23,328 | 卖盘 |
| 13:46:15 | 14.58 | -1.22% | -- | 2 | 2,916 | 卖盘 |
| 13:46:06 | 14.58 | -1.22% | -- | 2 | 2,916 | 卖盘 |
| 13:46:00 | 14.58 | -1.22% | -- | 11 | 16,038 | 卖盘 |
| 13:45:33 | 14.58 | -1.22% | -- | 5 | 7,290 | 卖盘 |
| 13:45:30 | 14.58 | -1.22% | -0.01 | 22 | 32,076 | 卖盘 |
| 13:45:21 | 14.59 | -1.15% | -- | 13 | 18,967 | 买盘 |
| 13:45:09 | 14.59 | -1.15% | -- | 55 | 80,245 | 卖盘 |
| 13:45:06 | 14.59 | -1.15% | -0.01 | 6 | 8,754 | 卖盘 |
| 13:45:00 | 14.60 | -1.08% | -- | 3 | 4,380 | 买盘 |
| 13:44:45 | 14.60 | -1.08% | -- | 1 | 1,460 | 买盘 |
| 13:44:42 | 14.60 | -1.08% | -- | 24 | 35,040 | 卖盘 |
| 13:44:06 | 14.60 | -1.08% | -- | 2 | 2,920 | 卖盘 |
| 13:43:57 | 14.60 | -1.08% | -0.01 | 3 | 4,380 | 卖盘 |
| 13:43:27 | 14.61 | -1.02% | -0.01 | 3 | 4,383 | 中性盘 |
