| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.74 | +0.51% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.74 | +0.51% | -- | 572 | 671,528 | 卖盘 |
| 14:59:19 | 11.74 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 11.74 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 11.74 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 11.74 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.74 | +0.51% | +0.02 | 13 | 15,262 | 买盘 |
| 14:56:58 | 11.72 | +0.34% | -0.01 | 6 | 7,032 | 卖盘 |
| 14:56:55 | 11.73 | +0.43% | -- | 2 | 2,346 | 中性盘 |
| 14:56:49 | 11.73 | +0.43% | -- | 6 | 7,038 | 中性盘 |
| 14:56:46 | 11.73 | +0.43% | -- | 18 | 21,114 | 买盘 |
| 14:56:34 | 11.73 | +0.43% | -- | 173 | 202,929 | 买盘 |
| 14:56:28 | 11.73 | +0.43% | +0.01 | 1 | 1,173 | 买盘 |
| 14:56:25 | 11.72 | +0.34% | -- | 20 | 23,440 | 卖盘 |
| 14:56:16 | 11.72 | +0.34% | -0.01 | 9 | 10,548 | 卖盘 |
| 14:56:07 | 11.73 | +0.43% | +0.01 | 10 | 11,730 | 买盘 |
| 14:56:04 | 11.72 | +0.34% | -- | 188 | 220,336 | 卖盘 |
| 14:55:52 | 11.72 | +0.34% | -0.01 | 40 | 46,880 | 卖盘 |
| 14:55:49 | 11.73 | +0.43% | -- | 13 | 15,249 | 买盘 |
| 14:55:43 | 11.73 | +0.43% | -- | 1 | 1,173 | 买盘 |
| 14:55:37 | 11.73 | +0.43% | -- | 28 | 32,844 | 买盘 |
| 14:55:34 | 11.73 | +0.43% | +0.01 | 50 | 58,650 | 买盘 |
| 14:55:31 | 11.72 | +0.34% | -0.01 | 23 | 26,956 | 卖盘 |
| 14:55:25 | 11.73 | +0.43% | -- | 18 | 21,114 | 买盘 |
| 14:55:16 | 11.73 | +0.43% | -- | 35 | 41,055 | 买盘 |
| 14:55:13 | 11.73 | +0.43% | -- | 6 | 7,038 | 买盘 |
| 14:55:01 | 11.73 | +0.43% | +0.01 | 1 | 1,173 | 买盘 |
| 14:54:58 | 11.72 | +0.34% | -0.01 | 5 | 5,860 | 卖盘 |
| 14:54:55 | 11.73 | +0.43% | -- | 17 | 19,941 | 买盘 |
| 14:54:52 | 11.73 | +0.43% | -- | 26 | 30,498 | 买盘 |
| 14:54:49 | 11.73 | +0.43% | -- | 24 | 28,152 | 卖盘 |
| 14:54:46 | 11.73 | +0.43% | -0.01 | 2 | 2,346 | 卖盘 |
| 14:54:43 | 11.74 | +0.51% | +0.01 | 10 | 11,740 | 买盘 |
| 14:54:40 | 11.73 | +0.43% | -0.01 | 7 | 8,211 | 卖盘 |
| 14:54:31 | 11.74 | +0.51% | +0.02 | 1 | 1,174 | 买盘 |
| 14:54:22 | 11.72 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:54:19 | 11.72 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:54:10 | 11.72 | +0.34% | -0.02 | 7 | 8,204 | 卖盘 |
| 14:54:04 | 11.74 | +0.51% | +0.02 | 7 | 8,218 | 买盘 |
| 14:54:01 | 11.72 | +0.34% | -0.01 | 107 | 125,404 | 卖盘 |
| 14:53:55 | 11.73 | +0.43% | -- | 62 | 72,726 | 买盘 |
| 14:53:52 | 11.73 | +0.43% | -- | 17 | 19,941 | 买盘 |
| 14:53:46 | 11.73 | +0.43% | -- | 1 | 1,173 | 买盘 |
| 14:53:43 | 11.73 | +0.43% | -- | 34 | 39,882 | 买盘 |
| 14:53:37 | 11.73 | +0.43% | -- | 50 | 58,650 | 买盘 |
| 14:53:25 | 11.73 | +0.43% | -- | 10 | 11,730 | 买盘 |
| 14:53:16 | 11.73 | +0.43% | -- | 30 | 35,190 | 买盘 |
| 14:52:58 | 11.73 | +0.43% | -- | 1 | 1,173 | 买盘 |
| 14:52:37 | 11.73 | +0.43% | -- | 21 | 24,633 | 买盘 |
| 14:52:22 | 11.73 | +0.43% | +0.01 | 4 | 4,692 | 买盘 |
| 14:52:13 | 11.72 | +0.34% | -0.01 | 56 | 65,632 | 卖盘 |
| 14:52:07 | 11.73 | +0.43% | -- | 5 | 5,865 | 买盘 |
| 14:51:58 | 11.73 | +0.43% | -- | 88 | 103,224 | 买盘 |
| 14:51:37 | 11.73 | +0.43% | -- | 23 | 26,979 | 买盘 |
| 14:51:34 | 11.73 | +0.43% | -- | 523 | 613,479 | 卖盘 |
| 14:51:31 | 11.73 | +0.43% | -- | 1 | 1,173 | 卖盘 |
| 14:51:13 | 11.73 | +0.43% | -- | 8 | 9,384 | 卖盘 |
| 14:51:07 | 11.73 | +0.43% | -- | 2 | 2,346 | 卖盘 |
| 14:51:01 | 11.73 | +0.43% | -0.01 | 42 | 49,266 | 卖盘 |
| 14:50:52 | 11.74 | +0.51% | +0.01 | 1 | 1,174 | 买盘 |
| 14:50:49 | 11.73 | +0.43% | -- | 9 | 10,557 | 卖盘 |
| 14:50:46 | 11.73 | +0.43% | -0.01 | 30 | 35,190 | 卖盘 |
| 14:50:43 | 11.74 | +0.51% | +0.01 | 16 | 18,784 | 买盘 |
| 14:50:34 | 11.73 | +0.43% | -- | 113 | 132,549 | 卖盘 |
| 14:50:16 | 11.73 | +0.43% | -- | 28 | 32,844 | 卖盘 |
| 14:50:13 | 11.73 | +0.43% | -0.01 | 51 | 59,823 | 卖盘 |
| 14:50:04 | 11.74 | +0.51% | -- | 124 | 145,576 | 卖盘 |
| 14:50:01 | 11.74 | +0.51% | -- | 14 | 16,436 | 卖盘 |
| 14:49:52 | 11.74 | +0.51% | -- | 79 | 92,746 | 买盘 |
| 14:49:28 | 11.74 | +0.51% | -- | 5 | 5,870 | 买盘 |
| 14:49:19 | 11.74 | +0.51% | -- | 10 | 11,740 | 买盘 |
| 14:49:13 | 11.74 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:49:10 | 11.74 | +0.51% | +0.01 | 90 | 105,660 | 卖盘 |
| 14:49:07 | 11.73 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:49:04 | 11.73 | +0.43% | -0.01 | 166 | 194,718 | 卖盘 |
| 14:49:01 | 11.74 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:48:58 | 11.74 | +0.51% | -- | 57 | 66,918 | 买盘 |
| 14:48:55 | 11.74 | +0.51% | -- | 22 | 25,828 | 买盘 |
| 14:48:52 | 11.74 | +0.51% | -- | 50 | 58,700 | 买盘 |
| 14:48:37 | 11.74 | +0.51% | +0.01 | 4 | 4,696 | 买盘 |
| 14:48:25 | 11.73 | +0.43% | -- | 7 | 8,211 | 卖盘 |
| 14:48:19 | 11.73 | +0.43% | -- | 151 | 177,123 | 中性盘 |
