| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:16 | 9.36 | +0.65% | +0.01 | 100 | 93,600 | 买盘 |
| 14:46:10 | 9.35 | +0.54% | -- | 38 | 35,530 | 中性盘 |
| 14:46:07 | 9.35 | +0.54% | -- | 82 | 76,670 | 买盘 |
| 14:46:04 | 9.35 | +0.54% | -- | 96 | 89,760 | 卖盘 |
| 14:45:58 | 9.35 | +0.54% | -0.01 | 26 | 24,310 | 卖盘 |
| 14:45:46 | 9.36 | +0.65% | -- | 4 | 3,744 | 买盘 |
| 14:45:31 | 9.36 | +0.65% | -- | 1 | 936 | 买盘 |
| 14:45:28 | 9.36 | +0.65% | -- | 42 | 39,312 | 买盘 |
| 14:45:22 | 9.36 | +0.65% | -- | 1 | 936 | 买盘 |
| 14:45:13 | 9.36 | +0.65% | +0.01 | 1 | 936 | 买盘 |
| 14:45:11 | 9.35 | +0.54% | -0.01 | 1 | 935 | 卖盘 |
| 14:45:07 | 9.36 | +0.65% | +0.01 | 6 | 5,616 | 买盘 |
| 14:44:49 | 9.35 | +0.54% | -- | 3 | 2,805 | 卖盘 |
| 14:44:37 | 9.35 | +0.54% | -- | 1 | 935 | 卖盘 |
| 14:44:31 | 9.35 | +0.54% | -0.01 | 27 | 25,245 | 卖盘 |
| 14:44:25 | 9.36 | +0.65% | -- | 513 | 480,168 | 买盘 |
| 14:44:22 | 9.36 | +0.65% | -- | 3 | 2,808 | 买盘 |
| 14:44:13 | 9.36 | +0.65% | -- | 10 | 9,360 | 卖盘 |
| 14:44:10 | 9.36 | +0.65% | -- | 0 | 0 | 中性盘 |
| 14:44:07 | 9.36 | +0.65% | -- | 3 | 2,808 | 买盘 |
| 14:44:04 | 9.36 | +0.65% | -- | 3 | 2,808 | 买盘 |
| 14:44:01 | 9.36 | +0.65% | -- | 16 | 14,976 | 买盘 |
| 14:43:58 | 9.36 | +0.65% | -- | 2 | 1,872 | 买盘 |
| 14:43:55 | 9.36 | +0.65% | -- | 23 | 21,528 | 中性盘 |
| 14:43:52 | 9.36 | +0.65% | -- | 20 | 18,720 | 买盘 |
| 14:43:46 | 9.36 | +0.65% | -- | 3 | 2,808 | 买盘 |
| 14:43:43 | 9.36 | +0.65% | -- | 2 | 1,872 | 买盘 |
| 14:43:37 | 9.36 | +0.65% | -- | 1 | 936 | 买盘 |
| 14:43:34 | 9.36 | +0.65% | -- | 11 | 10,296 | 买盘 |
| 14:43:28 | 9.36 | +0.65% | -- | 8 | 7,488 | 买盘 |
| 14:43:16 | 9.36 | +0.65% | -- | 9 | 8,424 | 买盘 |
| 14:43:13 | 9.36 | +0.65% | -- | 8 | 7,488 | 买盘 |
| 14:43:11 | 9.36 | +0.65% | -- | 2 | 1,872 | 买盘 |
| 14:43:07 | 9.36 | +0.65% | -- | 3 | 2,808 | 买盘 |
| 14:43:01 | 9.36 | +0.65% | -- | 1 | 936 | 买盘 |
| 14:42:37 | 9.36 | +0.65% | -- | 9 | 8,424 | 卖盘 |
| 14:42:34 | 9.36 | +0.65% | -- | 1 | 936 | 卖盘 |
| 14:42:19 | 9.36 | +0.65% | -- | 15 | 14,040 | 卖盘 |
| 14:42:16 | 9.36 | +0.65% | -0.01 | 6 | 5,616 | 卖盘 |
| 14:42:04 | 9.37 | +0.75% | +0.01 | 56 | 52,472 | 买盘 |
| 14:42:01 | 9.36 | +0.65% | -- | 12 | 11,232 | 卖盘 |
| 14:41:55 | 9.36 | +0.65% | -- | 2 | 1,872 | 卖盘 |
| 14:41:52 | 9.36 | +0.65% | -- | 17 | 15,912 | 卖盘 |
| 14:41:49 | 9.36 | +0.65% | -- | 20 | 18,720 | 卖盘 |
| 14:41:43 | 9.36 | +0.65% | -0.01 | 1 | 936 | 卖盘 |
| 14:41:37 | 9.37 | +0.75% | -- | 6 | 5,622 | 买盘 |
| 14:41:34 | 9.37 | +0.75% | -- | 11 | 10,307 | 买盘 |
| 14:41:28 | 9.37 | +0.75% | +0.01 | 19 | 17,803 | 买盘 |
| 14:41:25 | 9.36 | +0.65% | -- | 1 | 936 | 卖盘 |
| 14:41:13 | 9.36 | +0.65% | -- | 131 | 122,616 | 买盘 |
| 14:41:10 | 9.36 | +0.65% | -- | 3 | 2,808 | 买盘 |
| 14:41:07 | 9.36 | +0.65% | -- | 4 | 3,744 | 买盘 |
| 14:41:04 | 9.36 | +0.65% | -- | 2 | 1,872 | 买盘 |
| 14:41:01 | 9.36 | +0.65% | +0.01 | 53 | 49,608 | 买盘 |
| 14:40:58 | 9.35 | +0.54% | -0.01 | 7 | 6,545 | 卖盘 |
| 14:40:52 | 9.36 | +0.65% | -- | 4 | 3,744 | 买盘 |
| 14:40:43 | 9.36 | +0.65% | +0.01 | 5 | 4,680 | 买盘 |
| 14:40:37 | 9.35 | +0.54% | -0.01 | 1 | 935 | 卖盘 |
| 14:40:31 | 9.36 | +0.65% | -- | 16 | 14,976 | 买盘 |
| 14:40:28 | 9.36 | +0.65% | -0.01 | 141 | 131,976 | 卖盘 |
| 14:40:25 | 9.37 | +0.75% | -- | 28 | 26,236 | 买盘 |
| 14:40:22 | 9.37 | +0.75% | -- | 36 | 33,732 | 买盘 |
| 14:40:16 | 9.37 | +0.75% | -- | 1 | 937 | 买盘 |
| 14:40:13 | 9.37 | +0.75% | +0.01 | 3 | 2,811 | 买盘 |
| 14:40:07 | 9.36 | +0.65% | -0.01 | 32 | 29,952 | 卖盘 |
| 14:40:04 | 9.37 | +0.75% | -- | 27 | 25,299 | 买盘 |
| 14:40:01 | 9.37 | +0.75% | -- | 67 | 62,779 | 买盘 |
| 14:39:55 | 9.37 | +0.75% | +0.01 | 2 | 1,874 | 买盘 |
| 14:39:25 | 9.36 | +0.65% | -0.01 | 8 | 7,488 | 卖盘 |
| 14:39:22 | 9.37 | +0.75% | -- | 8 | 7,496 | 买盘 |
| 14:39:19 | 9.37 | +0.75% | -- | 2 | 1,874 | 买盘 |
| 14:39:10 | 9.37 | +0.75% | -- | 13 | 12,181 | 买盘 |
| 14:39:07 | 9.37 | +0.75% | -- | 4 | 3,748 | 买盘 |
| 14:39:01 | 9.37 | +0.75% | -- | 8 | 7,496 | 买盘 |
| 14:38:58 | 9.37 | +0.75% | -- | 2 | 1,874 | 买盘 |
| 14:38:55 | 9.37 | +0.75% | -- | 3 | 2,811 | 买盘 |
| 14:38:52 | 9.37 | +0.75% | -- | 89 | 83,393 | 买盘 |
| 14:38:38 | 9.37 | +0.75% | -- | 1 | 937 | 买盘 |
| 14:38:34 | 9.37 | +0.75% | -- | 6 | 5,622 | 买盘 |
| 14:38:31 | 9.37 | +0.75% | -- | 33 | 30,921 | 买盘 |
| 14:38:25 | 9.37 | +0.75% | -- | 1 | 937 | 买盘 |
| 14:38:22 | 9.37 | +0.75% | -- | 1 | 937 | 买盘 |
| 14:38:19 | 9.37 | +0.75% | -- | 3 | 2,811 | 买盘 |
| 14:37:58 | 9.37 | +0.75% | +0.01 | 1 | 937 | 买盘 |
| 14:37:52 | 9.36 | +0.65% | -- | 125 | 117,000 | 买盘 |
| 14:37:49 | 9.36 | +0.65% | -0.01 | 121 | 113,256 | 卖盘 |
| 14:37:46 | 9.37 | +0.75% | +0.01 | 1 | 937 | 买盘 |
| 14:37:43 | 9.36 | +0.65% | -- | 1 | 936 | 卖盘 |
| 14:37:10 | 9.36 | +0.65% | -0.01 | 20 | 18,720 | 卖盘 |
| 14:37:07 | 9.37 | +0.75% | -- | 47 | 44,039 | 买盘 |
| 14:37:01 | 9.37 | +0.75% | -- | 50 | 46,850 | 买盘 |
| 14:37:01 | 9.37 | +0.75% | -- | 50 | 46,850 | 中性盘 |
