| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 9.18 | -3.97% | -- | 8 | 7,344 | 卖盘 |
| 11:29:54 | 9.18 | -3.97% | -0.03 | 4 | 3,672 | 卖盘 |
| 11:29:42 | 9.21 | -3.66% | +0.03 | 7 | 6,447 | 买盘 |
| 11:29:39 | 9.18 | -3.97% | -- | 6 | 5,508 | 卖盘 |
| 11:29:36 | 9.18 | -3.97% | -- | 11 | 10,098 | 卖盘 |
| 11:29:33 | 9.18 | -3.97% | -- | 19 | 17,442 | 卖盘 |
| 11:29:30 | 9.18 | -3.97% | -- | 3 | 2,754 | 卖盘 |
| 11:29:27 | 9.18 | -3.97% | -- | 14 | 12,852 | 卖盘 |
| 11:29:24 | 9.18 | -3.97% | -- | 26 | 23,868 | 卖盘 |
| 11:29:21 | 9.18 | -3.97% | -0.01 | 17 | 15,606 | 卖盘 |
| 11:29:18 | 9.19 | -3.87% | -- | 10 | 9,190 | 卖盘 |
| 11:29:15 | 9.19 | -3.87% | -0.01 | 69 | 63,411 | 卖盘 |
| 11:29:12 | 9.20 | -3.77% | +0.01 | 1 | 920 | 卖盘 |
| 11:29:09 | 9.19 | -3.87% | -0.02 | 13 | 11,947 | 卖盘 |
| 11:29:06 | 9.21 | -3.66% | +0.02 | 9 | 8,289 | 中性盘 |
| 11:29:03 | 9.19 | -3.87% | -- | 14 | 12,866 | 卖盘 |
| 11:29:00 | 9.19 | -3.87% | -- | 14 | 12,866 | 卖盘 |
| 11:28:57 | 9.19 | -3.87% | -- | 2 | 1,838 | 卖盘 |
| 11:28:54 | 9.19 | -3.87% | -- | 3 | 2,757 | 卖盘 |
| 11:28:51 | 9.19 | -3.87% | -- | 23 | 21,137 | 卖盘 |
| 11:28:45 | 9.19 | -3.87% | -- | 12 | 11,028 | 卖盘 |
| 11:28:36 | 9.19 | -3.87% | -0.01 | 34 | 31,246 | 卖盘 |
| 11:28:27 | 9.20 | -3.77% | -- | 104 | 95,680 | 卖盘 |
| 11:28:21 | 9.20 | -3.77% | -- | 14 | 12,880 | 卖盘 |
| 11:28:18 | 9.20 | -3.77% | -- | 0 | 0 | 卖盘 |
| 11:28:12 | 9.20 | -3.77% | -- | 13 | 11,960 | 卖盘 |
| 11:28:09 | 9.20 | -3.77% | -0.02 | 2 | 1,840 | 卖盘 |
| 11:28:06 | 9.22 | -3.56% | +0.02 | 7 | 6,454 | 中性盘 |
| 11:28:03 | 9.20 | -3.77% | -- | 10 | 9,200 | 卖盘 |
| 11:28:00 | 9.20 | -3.77% | -0.03 | 14 | 12,880 | 卖盘 |
| 11:27:57 | 9.23 | -3.45% | +0.03 | 12 | 11,076 | 买盘 |
| 11:27:54 | 9.20 | -3.77% | -- | 2 | 1,840 | 卖盘 |
| 11:27:51 | 9.20 | -3.77% | -- | 5 | 4,600 | 卖盘 |
| 11:27:48 | 9.20 | -3.77% | -0.04 | 20 | 18,400 | 卖盘 |
| 11:27:45 | 9.24 | -3.35% | +0.04 | 9 | 8,316 | 买盘 |
| 11:27:42 | 9.20 | -3.77% | -- | 1 | 920 | 卖盘 |
| 11:27:39 | 9.20 | -3.77% | -- | 30 | 27,600 | 卖盘 |
| 11:27:36 | 9.20 | -3.77% | -- | 3 | 2,760 | 卖盘 |
| 11:27:33 | 9.20 | -3.77% | -0.02 | 31 | 28,520 | 卖盘 |
| 11:27:30 | 9.22 | -3.56% | -0.01 | 9 | 8,298 | 卖盘 |
| 11:27:27 | 9.23 | -3.45% | -- | 26 | 23,998 | 卖盘 |
| 11:27:24 | 9.23 | -3.45% | -- | 9 | 8,307 | 卖盘 |
| 11:27:21 | 9.23 | -3.45% | -- | 42 | 38,766 | 卖盘 |
| 11:27:18 | 9.23 | -3.45% | -- | 6 | 5,538 | 卖盘 |
| 11:27:15 | 9.23 | -3.45% | +0.01 | 10 | 9,230 | 卖盘 |
| 11:27:12 | 9.22 | -3.56% | -- | 0 | 0 | 卖盘 |
| 11:27:09 | 9.22 | -3.56% | -- | 10 | 9,220 | 卖盘 |
| 11:27:06 | 9.22 | -3.56% | -- | 0 | 0 | 卖盘 |
| 11:27:03 | 9.22 | -3.56% | -- | 3 | 2,766 | 卖盘 |
| 11:27:00 | 9.22 | -3.56% | -- | 7 | 6,454 | 卖盘 |
| 11:26:54 | 9.22 | -3.56% | -- | 18 | 16,596 | 卖盘 |
| 11:26:51 | 9.22 | -3.56% | -- | 0 | 0 | 卖盘 |
| 11:26:48 | 9.22 | -3.56% | -- | 2 | 1,844 | 卖盘 |
| 11:26:45 | 9.22 | -3.56% | -- | 29 | 26,738 | 卖盘 |
| 11:26:39 | 9.22 | -3.56% | -- | 5 | 4,610 | 卖盘 |
| 11:26:36 | 9.22 | -3.56% | -- | 11 | 10,142 | 卖盘 |
| 11:26:33 | 9.22 | -3.56% | -- | 19 | 17,518 | 卖盘 |
| 11:26:30 | 9.22 | -3.56% | -- | 15 | 13,830 | 卖盘 |
| 11:26:27 | 9.22 | -3.56% | -- | 2 | 1,844 | 卖盘 |
| 11:26:24 | 9.22 | -3.56% | -- | 6 | 5,532 | 卖盘 |
| 11:26:21 | 9.22 | -3.56% | -- | 7 | 6,454 | 卖盘 |
| 11:26:18 | 9.22 | -3.56% | -0.02 | 37 | 34,114 | 卖盘 |
| 11:26:15 | 9.24 | -3.35% | +0.02 | 11 | 10,164 | 买盘 |
| 11:26:12 | 9.22 | -3.56% | -0.01 | 10 | 9,220 | 卖盘 |
| 11:26:09 | 9.23 | -3.45% | -- | 2 | 1,846 | 卖盘 |
| 11:26:06 | 9.23 | -3.45% | -- | 4 | 3,692 | 卖盘 |
| 11:26:03 | 9.23 | -3.45% | -- | 26 | 23,998 | 卖盘 |
| 11:26:00 | 9.23 | -3.45% | -- | 1 | 923 | 卖盘 |
| 11:25:57 | 9.23 | -3.45% | -- | 17 | 15,691 | 卖盘 |
| 11:25:54 | 9.23 | -3.45% | -- | 3 | 2,769 | 卖盘 |
| 11:25:48 | 9.23 | -3.45% | +0.01 | 39 | 35,997 | 买盘 |
| 11:25:42 | 9.22 | -3.56% | -- | 1 | 922 | 卖盘 |
| 11:25:39 | 9.22 | -3.56% | -- | 12 | 11,064 | 买盘 |
| 11:25:36 | 9.22 | -3.56% | +0.01 | 1 | 922 | 卖盘 |
| 11:25:33 | 9.21 | -3.66% | -- | 14 | 12,894 | 卖盘 |
| 11:25:24 | 9.21 | -3.66% | -- | 43 | 39,603 | 卖盘 |
| 11:25:18 | 9.21 | -3.66% | -- | 3 | 2,763 | 卖盘 |
| 11:25:15 | 9.21 | -3.66% | +0.03 | 43 | 39,603 | 卖盘 |
| 11:25:12 | 9.18 | -3.97% | -- | 79 | 72,522 | 卖盘 |
| 11:25:09 | 9.18 | -3.97% | -0.02 | 132 | 121,176 | 卖盘 |
| 11:25:03 | 9.20 | -3.77% | -0.01 | 14 | 12,880 | 卖盘 |
| 11:25:00 | 9.21 | -3.66% | +0.01 | 7 | 6,447 | 中性盘 |
| 11:24:54 | 9.20 | -3.77% | -- | 3 | 2,760 | 中性盘 |
