投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603269.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.350 4980017 41.96%
12.340 51100 0.43%
12.330 800 0.01%
12.310 118100 1.00%
12.300 846875 7.14%
12.290 45300 0.38%
12.280 4448 0.04%
12.270 6000 0.05%
12.260 1000 0.01%
12.240 36700 0.31%
12.230 4000 0.03%
12.220 117350 0.99%
12.200 46650 0.39%
12.190 56926 0.48%
12.180 16600 0.14%
12.170 13975 0.12%
12.150 9500 0.08%
12.140 5276 0.04%
12.130 19000 0.16%
12.120 205625 1.73%
12.110 27174 0.23%
12.100 142425 1.20%
12.090 51848 0.44%
12.080 77475 0.65%
12.070 163950 1.38%
12.060 37577 0.32%
12.050 132300 1.11%
12.040 106665 0.90%
12.030 16600 0.14%
12.020 46300 0.39%
12.010 14800 0.12%
12.000 292225 2.46%
11.990 90225 0.76%
11.970 35600 0.30%
11.960 5025 0.04%
11.950 45525 0.38%
11.940 11200 0.09%
11.930 17900 0.15%
11.920 19900 0.17%
11.910 43175 0.36%
11.900 95500 0.80%
11.890 33600 0.28%
11.880 94825 0.80%
11.870 143300 1.21%
11.860 6600 0.06%
11.850 46200 0.39%
11.830 37325 0.31%
11.820 100 0.00%
11.810 51600 0.43%
11.800 40325 0.34%
11.790 12600 0.11%
11.780 10300 0.09%
11.770 30400 0.26%
11.760 84835 0.71%
11.750 58790 0.50%
11.740 73625 0.62%
11.730 26975 0.23%
11.720 1100 0.01%
11.710 21625 0.18%
11.700 81550 0.69%
11.690 7900 0.07%
11.680 60800 0.51%
11.670 3600 0.03%
11.660 19900 0.17%
11.650 107875 0.91%
11.640 6300 0.05%
11.630 15100 0.13%
11.620 30100 0.25%
11.610 65575 0.55%
11.600 29025 0.24%
11.590 3300 0.03%
11.580 75175 0.63%
11.570 51100 0.43%
11.560 5400 0.05%
11.550 32400 0.27%
11.540 47300 0.40%
11.530 57350 0.48%
11.520 106450 0.90%
11.510 28825 0.24%
11.500 491787 4.14%
11.490 19600 0.17%
11.480 100612 0.85%
11.470 86200 0.73%
11.460 62748 0.53%
11.450 97250 0.82%
11.440 136512 1.15%
11.430 4800 0.04%
11.420 15000 0.13%
11.410 26700 0.22%
11.400 127550 1.07%
11.390 8050 0.07%
11.380 271650 2.29%
11.370 23275 0.20%
11.360 3800 0.03%
11.350 86625 0.73%
11.340 50046 0.42%
11.330 220163 1.85%
11.320 59404 0.50%
11.310 52196 0.44%
11.300 35600 0.30%
11.290 9300 0.08%
11.280 57000 0.48%
11.270 24600 0.21%
11.240 6000 0.05%
11.230 83800 0.71%
11.220 2500 0.02%
11.200 23950 0.20%
11.190 12500 0.11%
11.180 2200 0.02%