今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 24.68 | +0.65% | -- | 0 | 0 | 卖盘 |
15:00:03 | 24.68 | +0.65% | -0.01 | 189 | 466,452 | 卖盘 |
14:59:58 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:59:52 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:59:37 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:59:28 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:59:19 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:59:04 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:58:19 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:57:58 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:57:52 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:57:22 | 24.69 | +0.69% | -- | 0 | 0 | 卖盘 |
14:57:07 | 24.69 | +0.69% | -- | 0 | 0 | 中性盘 |
14:57:01 | 24.69 | +0.69% | -- | 0 | 0 | 买盘 |
14:56:58 | 24.69 | +0.69% | -0.01 | 1 | 2,469 | 买盘 |
14:56:49 | 24.70 | +0.73% | -- | 0 | 0 | 买盘 |
14:56:46 | 24.70 | +0.73% | -- | 2 | 4,940 | 买盘 |
14:56:40 | 24.70 | +0.73% | +0.01 | 9 | 22,230 | 买盘 |
14:56:37 | 24.69 | +0.69% | -- | 34 | 83,946 | 买盘 |
14:56:34 | 24.69 | +0.69% | -- | 1 | 2,469 | 买盘 |
14:56:31 | 24.69 | +0.69% | -- | 7 | 17,283 | 卖盘 |
14:56:25 | 24.69 | +0.69% | -- | 30 | 74,070 | 卖盘 |
14:56:22 | 24.69 | +0.69% | +0.01 | 101 | 249,369 | 买盘 |
14:56:19 | 24.68 | +0.65% | -- | 10 | 24,680 | 卖盘 |
14:56:16 | 24.68 | +0.65% | -- | 9 | 22,212 | 卖盘 |
14:56:13 | 24.68 | +0.65% | -- | 4 | 9,872 | 卖盘 |
14:56:07 | 24.68 | +0.65% | -- | 3 | 7,404 | 卖盘 |
14:55:55 | 24.68 | +0.65% | -- | 30 | 74,040 | 卖盘 |
14:55:52 | 24.68 | +0.65% | -- | 2 | 4,936 | 卖盘 |
14:55:49 | 24.68 | +0.65% | -0.01 | 2 | 4,936 | 卖盘 |
14:55:46 | 24.69 | +0.69% | -- | 1 | 2,469 | 买盘 |
14:55:43 | 24.69 | +0.69% | +0.01 | 3 | 7,407 | 买盘 |
14:55:40 | 24.68 | +0.65% | -- | 1 | 2,468 | 卖盘 |
14:55:37 | 24.68 | +0.65% | -0.01 | 1 | 2,468 | 卖盘 |
14:55:31 | 24.69 | +0.69% | -- | 5 | 12,345 | 买盘 |
14:55:25 | 24.69 | +0.69% | -- | 10 | 24,690 | 买盘 |
14:55:19 | 24.69 | +0.69% | -- | 2 | 4,938 | 买盘 |
14:55:10 | 24.69 | +0.69% | -- | 67 | 165,423 | 卖盘 |
14:55:04 | 24.69 | +0.69% | -- | 1 | 2,469 | 卖盘 |
14:55:01 | 24.69 | +0.69% | -- | 2 | 4,938 | 卖盘 |
14:54:58 | 24.69 | +0.69% | -0.01 | 20 | 49,380 | 卖盘 |
14:54:52 | 24.70 | +0.73% | +0.01 | 1 | 2,470 | 买盘 |
14:54:43 | 24.69 | +0.69% | -- | 9 | 22,221 | 卖盘 |
14:54:34 | 24.69 | +0.69% | -0.01 | 4 | 9,876 | 卖盘 |
14:54:31 | 24.70 | +0.73% | -- | 3 | 7,410 | 买盘 |
14:54:28 | 24.70 | +0.73% | -- | 1 | 2,470 | 买盘 |
14:54:22 | 24.70 | +0.73% | -- | 2 | 4,940 | 买盘 |
14:54:10 | 24.70 | +0.73% | -- | 1 | 2,470 | 买盘 |
14:54:07 | 24.70 | +0.73% | -- | 5 | 12,350 | 买盘 |
14:54:01 | 24.70 | +0.73% | +0.01 | 2 | 4,940 | 买盘 |
14:53:58 | 24.69 | +0.69% | -- | 2 | 4,938 | 卖盘 |
14:53:46 | 24.69 | +0.69% | -- | 9 | 22,221 | 买盘 |
14:53:40 | 24.69 | +0.69% | -0.01 | 5 | 12,345 | 卖盘 |
14:53:34 | 24.70 | +0.73% | -- | 6 | 14,820 | 买盘 |
14:53:25 | 24.70 | +0.73% | +0.02 | 1 | 2,470 | 买盘 |
14:53:19 | 24.68 | +0.65% | -- | 3 | 7,404 | 卖盘 |
14:53:16 | 24.68 | +0.65% | -- | 2 | 4,936 | 卖盘 |
14:53:13 | 24.68 | +0.65% | -- | 2 | 4,936 | 卖盘 |
14:53:10 | 24.68 | +0.65% | -- | 4 | 9,872 | 卖盘 |
14:53:07 | 24.68 | +0.65% | -0.01 | 10 | 24,680 | 卖盘 |
14:53:04 | 24.69 | +0.69% | -0.01 | 1 | 2,469 | 卖盘 |
14:53:01 | 24.70 | +0.73% | +0.02 | 1 | 2,470 | 买盘 |
14:52:52 | 24.68 | +0.65% | -- | 8 | 19,744 | 卖盘 |
14:52:43 | 24.68 | +0.65% | -0.01 | 32 | 78,976 | 卖盘 |
14:52:28 | 24.69 | +0.69% | -- | 1 | 2,469 | 卖盘 |
14:52:22 | 24.69 | +0.69% | -- | 2 | 4,938 | 卖盘 |
14:52:10 | 24.69 | +0.69% | -- | 0 | 0 | 中性盘 |
14:52:07 | 24.69 | +0.69% | -- | 6 | 14,814 | 买盘 |
14:52:04 | 24.69 | +0.69% | -- | 29 | 71,601 | 买盘 |
14:52:01 | 24.69 | +0.69% | -- | 1 | 2,469 | 买盘 |
14:51:52 | 24.69 | +0.69% | -- | 3 | 7,407 | 卖盘 |
14:51:49 | 24.69 | +0.69% | -- | 2 | 4,938 | 卖盘 |
14:51:43 | 24.69 | +0.69% | -- | 6 | 14,814 | 卖盘 |
14:51:40 | 24.69 | +0.69% | -- | 1 | 2,469 | 买盘 |
14:51:25 | 24.69 | +0.69% | -- | 3 | 7,407 | 卖盘 |
14:51:16 | 24.69 | +0.69% | -- | 4 | 9,876 | 卖盘 |
14:51:10 | 24.69 | +0.69% | -0.01 | 20 | 49,380 | 卖盘 |
14:51:01 | 24.70 | +0.73% | -- | 2 | 4,940 | 买盘 |
14:50:46 | 24.70 | +0.73% | -- | 17 | 41,990 | 中性盘 |