| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.00 | -2.91% | -- | 997 | 2,194,060 | 卖盘 |
| 14:57:02 | 22.00 | -2.91% | +0.01 | 14 | 30,800 | 买盘 |
| 14:56:59 | 21.99 | -2.96% | -0.01 | 106 | 233,094 | 卖盘 |
| 14:56:56 | 22.00 | -2.91% | -- | 66 | 145,200 | 买盘 |
| 14:56:53 | 22.00 | -2.91% | -- | 8 | 17,600 | 买盘 |
| 14:56:50 | 22.00 | -2.91% | -- | 43 | 94,600 | 买盘 |
| 14:56:47 | 22.00 | -2.91% | -0.01 | 41 | 91,740 | 卖盘 |
| 14:56:44 | 22.01 | -2.87% | +0.01 | 37 | 81,437 | 买盘 |
| 14:56:41 | 22.00 | -2.91% | +0.01 | 69 | 152,460 | 买盘 |
| 14:56:38 | 21.99 | -2.96% | -0.01 | 44 | 96,756 | 卖盘 |
| 14:56:35 | 22.00 | -2.91% | -- | 124 | 272,800 | 买盘 |
| 14:56:32 | 22.00 | -2.91% | -- | 32 | 70,400 | 买盘 |
| 14:56:29 | 22.00 | -2.91% | -- | 11 | 24,200 | 买盘 |
| 14:56:26 | 22.00 | -2.91% | -- | 69 | 153,340 | 卖盘 |
| 14:56:23 | 22.00 | -2.91% | -- | 23 | 50,600 | 卖盘 |
| 14:56:20 | 22.00 | -2.91% | -- | 32 | 71,060 | 买盘 |
| 14:56:17 | 22.00 | -2.91% | +0.01 | 40 | 88,000 | 买盘 |
| 14:56:14 | 21.99 | -2.96% | -- | 15 | 32,985 | 卖盘 |
| 14:56:11 | 21.99 | -2.96% | -0.01 | 128 | 282,572 | 卖盘 |
| 14:56:08 | 22.00 | -2.91% | -- | 141 | 310,200 | 买盘 |
| 14:56:05 | 22.00 | -2.91% | +0.01 | 65 | 143,000 | 买盘 |
| 14:56:02 | 21.99 | -2.96% | -- | 36 | 79,164 | 卖盘 |
| 14:55:59 | 21.99 | -2.96% | -0.01 | 26 | 57,174 | 卖盘 |
| 14:55:56 | 22.00 | -2.91% | -- | 72 | 158,400 | 买盘 |
| 14:55:53 | 22.00 | -2.91% | +0.01 | 26 | 57,200 | 买盘 |
| 14:55:50 | 21.99 | -2.96% | -0.01 | 85 | 186,915 | 卖盘 |
| 14:55:47 | 22.00 | -2.91% | +0.01 | 413 | 908,600 | 买盘 |
| 14:55:44 | 21.99 | -2.96% | -- | 11 | 24,189 | 卖盘 |
| 14:55:41 | 21.99 | -2.96% | -0.01 | 7 | 15,393 | 卖盘 |
| 14:55:38 | 22.00 | -2.91% | -- | 47 | 103,400 | 买盘 |
| 14:55:38 | 22.00 | -2.91% | -- | 47 | 103,400 | 中性盘 |
