| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.78 | -1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 21.78 | -1.00% | -- | 969 | 2,110,482 | 卖盘 |
| 14:57:03 | 21.78 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 21.78 | -1.00% | -- | 18 | 39,204 | 卖盘 |
| 14:56:57 | 21.78 | -1.00% | -- | 45 | 98,010 | 卖盘 |
| 14:56:54 | 21.78 | -1.00% | -- | 105 | 228,690 | 买盘 |
| 14:56:51 | 21.78 | -1.00% | +0.01 | 259 | 564,102 | 买盘 |
| 14:56:48 | 21.77 | -1.05% | -- | 38 | 82,726 | 卖盘 |
| 14:56:45 | 21.77 | -1.05% | -0.01 | 26 | 56,602 | 卖盘 |
| 14:56:42 | 21.78 | -1.00% | +0.01 | 1 | 2,178 | 买盘 |
| 14:56:39 | 21.77 | -1.05% | -- | 35 | 76,195 | 卖盘 |
| 14:56:36 | 21.77 | -1.05% | -0.01 | 18 | 39,186 | 卖盘 |
| 14:56:33 | 21.78 | -1.00% | -- | 15 | 32,670 | 买盘 |
| 14:56:30 | 21.78 | -1.00% | -- | 30 | 65,340 | 买盘 |
| 14:56:27 | 21.78 | -1.00% | +0.01 | 66 | 143,748 | 买盘 |
| 14:56:24 | 21.77 | -1.05% | -0.01 | 15 | 32,655 | 卖盘 |
| 14:56:21 | 21.78 | -1.00% | -- | 14 | 30,492 | 买盘 |
| 14:56:18 | 21.78 | -1.00% | -- | 26 | 56,628 | 买盘 |
| 14:56:15 | 21.78 | -1.00% | -- | 11 | 23,958 | 买盘 |
| 14:56:12 | 21.78 | -1.00% | -0.01 | 38 | 82,764 | 卖盘 |
| 14:56:09 | 21.79 | -0.95% | +0.01 | 22 | 47,938 | 买盘 |
| 14:56:06 | 21.78 | -1.00% | -- | 6 | 13,068 | 卖盘 |
| 14:56:03 | 21.78 | -1.00% | -- | 202 | 439,956 | 卖盘 |
| 14:56:00 | 21.78 | -1.00% | -0.01 | 124 | 270,072 | 卖盘 |
| 14:55:57 | 21.79 | -0.95% | +0.01 | 25 | 54,475 | 买盘 |
| 14:55:54 | 21.78 | -1.00% | -- | 11 | 23,958 | 卖盘 |
| 14:55:51 | 21.78 | -1.00% | -0.01 | 67 | 145,926 | 卖盘 |
| 14:55:48 | 21.79 | -0.95% | -- | 59 | 128,561 | 卖盘 |
| 14:55:45 | 21.79 | -0.95% | -- | 132 | 287,628 | 卖盘 |
| 14:55:42 | 21.79 | -0.95% | -- | 45 | 98,055 | 卖盘 |
| 14:55:39 | 21.79 | -0.95% | +0.01 | 65 | 141,635 | 买盘 |
| 14:55:36 | 21.78 | -1.00% | -0.01 | 117 | 254,826 | 卖盘 |
| 14:55:33 | 21.79 | -0.95% | -- | 38 | 82,802 | 买盘 |
| 14:55:30 | 21.79 | -0.95% | -- | 54 | 117,666 | 买盘 |
| 14:55:27 | 21.79 | -0.95% | -- | 29 | 63,191 | 买盘 |
| 14:55:24 | 21.79 | -0.95% | -- | 32 | 69,728 | 中性盘 |
