| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.14 | +4.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.14 | +4.05% | -- | 2497 | 3,780,458 | 卖盘 |
| 14:57:00 | 15.14 | +4.05% | -- | 116 | 175,624 | 卖盘 |
| 14:56:57 | 15.14 | +4.05% | -- | 125 | 189,250 | 卖盘 |
| 14:56:54 | 15.14 | +4.05% | -- | 147 | 222,558 | 卖盘 |
| 14:56:51 | 15.14 | +4.05% | -- | 57 | 86,298 | 卖盘 |
| 14:56:48 | 15.14 | +4.05% | -- | 34 | 51,476 | 卖盘 |
| 14:56:45 | 15.14 | +4.05% | -- | 53 | 80,242 | 买盘 |
| 14:56:42 | 15.14 | +4.05% | -- | 66 | 99,924 | 中性盘 |
| 14:56:39 | 15.14 | +4.05% | +0.01 | 163 | 246,782 | 买盘 |
| 14:56:36 | 15.13 | +3.99% | -0.01 | 209 | 316,217 | 卖盘 |
| 14:56:33 | 15.14 | +4.05% | +0.01 | 49 | 74,186 | 买盘 |
| 14:56:30 | 15.13 | +3.99% | -- | 40 | 60,520 | 卖盘 |
| 14:56:27 | 15.13 | +3.99% | -0.01 | 56 | 84,728 | 卖盘 |
| 14:56:24 | 15.14 | +4.05% | +0.02 | 130 | 196,820 | 买盘 |
| 14:56:21 | 15.12 | +3.92% | -- | 46 | 69,552 | 卖盘 |
| 14:56:18 | 15.12 | +3.92% | +0.02 | 275 | 415,800 | 买盘 |
| 14:56:15 | 15.10 | +3.78% | -- | 110 | 166,100 | 卖盘 |
| 14:56:12 | 15.10 | +3.78% | -- | 125 | 188,750 | 卖盘 |
| 14:56:09 | 15.10 | +3.78% | -0.01 | 71 | 107,210 | 卖盘 |
| 14:56:06 | 15.11 | +3.85% | -0.01 | 64 | 96,704 | 卖盘 |
| 14:56:03 | 15.12 | +3.92% | -0.01 | 34 | 51,408 | 卖盘 |
| 14:56:00 | 15.13 | +3.99% | +0.01 | 111 | 167,943 | 买盘 |
| 14:55:57 | 15.12 | +3.92% | -- | 74 | 111,888 | 卖盘 |
| 14:55:54 | 15.12 | +3.92% | -0.01 | 44 | 66,528 | 卖盘 |
| 14:55:51 | 15.13 | +3.99% | -- | 141 | 213,333 | 买盘 |
| 14:55:51 | 15.13 | +3.99% | -- | 141 | 213,333 | 中性盘 |
