投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603211.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.300 32000 0.26%
15.280 31800 0.25%
15.260 123900 0.99%
15.250 59600 0.48%
15.240 13800 0.11%
15.230 67400 0.54%
15.200 60200 0.48%
15.190 116800 0.94%
15.180 146300 1.17%
15.170 59000 0.47%
15.160 14100 0.11%
15.150 102600 0.82%
15.140 436800 3.50%
15.130 108600 0.87%
15.120 83400 0.67%
15.110 91600 0.73%
15.100 202300 1.62%
15.090 216500 1.74%
15.080 89900 0.72%
15.070 82500 0.66%
15.060 102200 0.82%
15.050 89900 0.72%
15.040 97800 0.78%
15.030 53900 0.43%
15.020 63600 0.51%
15.010 359200 2.88%
15.000 419900 3.37%
14.990 484400 3.88%
14.980 383700 3.08%
14.970 412900 3.31%
14.960 291267 2.33%
14.950 307400 2.46%
14.940 211587 1.70%
14.930 174500 1.40%
14.920 155000 1.24%
14.910 163186 1.31%
14.900 226000 1.81%
14.890 40800 0.33%
14.880 83000 0.67%
14.870 55400 0.44%
14.860 18000 0.14%
14.850 21000 0.17%
14.840 2100 0.02%
14.830 4300 0.03%
14.820 28300 0.23%
14.810 21600 0.17%
14.800 56800 0.46%
14.790 20100 0.16%
14.780 131500 1.05%
14.770 288800 2.31%
14.760 261400 2.10%
14.750 522100 4.18%
14.740 410500 3.29%
14.730 429500 3.44%
14.720 394700 3.16%
14.710 329100 2.64%
14.700 331507 2.66%
14.690 224000 1.80%
14.680 258400 2.07%
14.670 203600 1.63%
14.660 473500 3.80%
14.650 257600 2.06%
14.640 68600 0.55%
14.630 154800 1.24%
14.620 74200 0.59%
14.610 44700 0.36%
14.600 226100 1.81%
14.590 39300 0.32%
14.580 75100 0.60%
14.570 43400 0.35%
14.560 118600 0.95%
14.550 83200 0.67%
14.540 24400 0.20%
14.530 19800 0.16%
14.520 50900 0.41%
14.510 21100 0.17%
14.500 295800 2.37%
14.480 36700 0.29%
14.470 42200 0.34%
14.460 53900 0.43%