| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.40 | -0.59% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.40 | -0.59% | -- | 385 | 515,900 | 卖盘 |
| 14:59:54 | 13.40 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 13.40 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 13.40 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 13.40 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.40 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.40 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 13.40 | -0.59% | -- | 180 | 241,200 | 买盘 |
| 14:56:48 | 13.40 | -0.59% | +0.01 | 30 | 40,200 | 买盘 |
| 14:56:42 | 13.39 | -0.67% | -0.01 | 22 | 29,458 | 卖盘 |
| 14:56:39 | 13.40 | -0.59% | +0.01 | 4 | 5,360 | 买盘 |
| 14:56:36 | 13.39 | -0.67% | -0.01 | 3 | 4,017 | 卖盘 |
| 14:56:33 | 13.40 | -0.59% | -- | 20 | 26,800 | 买盘 |
| 14:56:30 | 13.40 | -0.59% | -- | 309 | 414,060 | 卖盘 |
| 14:56:27 | 13.40 | -0.59% | -0.01 | 5 | 6,700 | 卖盘 |
| 14:56:18 | 13.41 | -0.52% | +0.01 | 3 | 4,023 | 买盘 |
| 14:56:15 | 13.40 | -0.59% | -0.01 | 2 | 2,680 | 卖盘 |
| 14:56:12 | 13.41 | -0.52% | -0.01 | 1 | 1,341 | 买盘 |
| 14:56:09 | 13.42 | -0.45% | +0.01 | 72 | 96,624 | 买盘 |
| 14:56:06 | 13.41 | -0.52% | -- | 1 | 1,341 | 卖盘 |
| 14:56:00 | 13.41 | -0.52% | -0.01 | 11 | 14,751 | 卖盘 |
| 14:55:57 | 13.42 | -0.45% | -- | 1 | 1,342 | 买盘 |
| 14:55:54 | 13.42 | -0.45% | +0.01 | 42 | 56,364 | 买盘 |
| 14:55:51 | 13.41 | -0.52% | -0.01 | 5 | 6,705 | 卖盘 |
| 14:55:39 | 13.42 | -0.45% | +0.01 | 40 | 53,680 | 买盘 |
| 14:55:36 | 13.41 | -0.52% | -- | 11 | 14,751 | 卖盘 |
| 14:55:33 | 13.41 | -0.52% | -- | 1 | 1,341 | 卖盘 |
| 14:55:21 | 13.41 | -0.52% | -- | 8 | 10,728 | 卖盘 |
| 14:55:18 | 13.41 | -0.52% | -- | 24 | 32,184 | 买盘 |
| 14:55:15 | 13.41 | -0.52% | -- | 1 | 1,341 | 买盘 |
| 14:55:12 | 13.41 | -0.52% | -- | 58 | 77,778 | 买盘 |
| 14:55:09 | 13.41 | -0.52% | -- | 1 | 1,341 | 买盘 |
| 14:55:06 | 13.41 | -0.52% | -- | 220 | 295,020 | 买盘 |
| 14:54:57 | 13.41 | -0.52% | -- | 1 | 1,341 | 买盘 |
| 14:54:45 | 13.41 | -0.52% | +0.01 | 3 | 4,023 | 买盘 |
| 14:54:36 | 13.40 | -0.59% | -0.01 | 2 | 2,680 | 卖盘 |
| 14:54:27 | 13.41 | -0.52% | +0.01 | 1 | 1,341 | 买盘 |
| 14:54:24 | 13.40 | -0.59% | -0.01 | 30 | 40,200 | 卖盘 |
| 14:54:21 | 13.41 | -0.52% | +0.01 | 8 | 10,728 | 买盘 |
| 14:54:18 | 13.40 | -0.59% | -- | 39 | 52,260 | 卖盘 |
| 14:54:09 | 13.40 | -0.59% | -- | 1 | 1,340 | 中性盘 |
| 14:54:06 | 13.40 | -0.59% | -- | 10 | 13,400 | 中性盘 |
| 14:54:03 | 13.40 | -0.59% | -- | 76 | 101,840 | 买盘 |
| 14:53:54 | 13.40 | -0.59% | -- | 49 | 65,660 | 卖盘 |
| 14:53:51 | 13.40 | -0.59% | -- | 163 | 218,420 | 卖盘 |
| 14:53:42 | 13.40 | -0.59% | -- | 40 | 53,600 | 卖盘 |
| 14:53:39 | 13.40 | -0.59% | -- | 64 | 85,760 | 买盘 |
| 14:53:36 | 13.40 | -0.59% | -- | 5 | 6,700 | 买盘 |
| 14:53:33 | 13.40 | -0.59% | -- | 10 | 13,400 | 买盘 |
| 14:53:24 | 13.40 | -0.59% | -- | 2 | 2,680 | 买盘 |
| 14:53:21 | 13.40 | -0.59% | -- | 163 | 218,420 | 买盘 |
| 14:53:18 | 13.40 | -0.59% | -- | 73 | 97,820 | 卖盘 |
| 14:53:12 | 13.40 | -0.59% | -- | 31 | 41,540 | 买盘 |
| 14:53:03 | 13.40 | -0.59% | -- | 163 | 218,420 | 买盘 |
| 14:52:54 | 13.40 | -0.59% | -- | 49 | 65,660 | 买盘 |
| 14:52:48 | 13.40 | -0.59% | -- | 1 | 1,340 | 买盘 |
| 14:52:45 | 13.40 | -0.59% | -- | 1 | 1,340 | 买盘 |
| 14:52:42 | 13.40 | -0.59% | -- | 41 | 54,940 | 买盘 |
| 14:52:39 | 13.40 | -0.59% | -- | 11 | 14,740 | 买盘 |
| 14:52:36 | 13.40 | -0.59% | -- | 2 | 2,680 | 买盘 |
| 14:52:30 | 13.40 | -0.59% | +0.01 | 2 | 2,680 | 买盘 |
| 14:52:27 | 13.39 | -0.67% | -0.01 | 1 | 1,339 | 卖盘 |
| 14:52:24 | 13.40 | -0.59% | +0.01 | 1 | 1,340 | 买盘 |
| 14:52:18 | 13.39 | -0.67% | -0.01 | 3 | 4,017 | 卖盘 |
| 14:52:15 | 13.40 | -0.59% | -- | 87 | 116,580 | 买盘 |
| 14:52:12 | 13.40 | -0.59% | -- | 1 | 1,340 | 买盘 |
| 14:52:00 | 13.40 | -0.59% | -- | 7 | 9,380 | 买盘 |
| 14:51:54 | 13.40 | -0.59% | -- | 5 | 6,700 | 买盘 |
| 14:51:51 | 13.40 | -0.59% | -- | 20 | 26,800 | 买盘 |
| 14:51:48 | 13.40 | -0.59% | -- | 6 | 8,040 | 买盘 |
| 14:51:45 | 13.40 | -0.59% | +0.01 | 160 | 214,400 | 买盘 |
| 14:51:39 | 13.39 | -0.67% | -- | 44 | 58,916 | 卖盘 |
| 14:51:36 | 13.39 | -0.67% | -- | 2 | 2,678 | 卖盘 |
| 14:51:33 | 13.39 | -0.67% | -- | 4 | 5,356 | 卖盘 |
| 14:51:18 | 13.39 | -0.67% | -- | 23 | 30,797 | 卖盘 |
| 14:51:15 | 13.39 | -0.67% | -- | 23 | 30,797 | 卖盘 |
| 14:51:09 | 13.39 | -0.67% | -- | 17 | 22,763 | 买盘 |
| 14:51:06 | 13.39 | -0.67% | -- | 12 | 16,068 | 买盘 |
| 14:51:03 | 13.39 | -0.67% | -- | 9 | 12,051 | 买盘 |
| 14:51:00 | 13.39 | -0.67% | -- | 38 | 50,882 | 买盘 |
| 14:50:57 | 13.39 | -0.67% | -0.01 | 89 | 119,171 | 卖盘 |
| 14:50:54 | 13.40 | -0.59% | +0.01 | 194 | 259,960 | 买盘 |
| 14:50:51 | 13.39 | -0.67% | -- | 147 | 196,833 | 买盘 |
| 14:50:48 | 13.39 | -0.67% | -- | 6 | 8,034 | 买盘 |
| 14:50:33 | 13.39 | -0.67% | -- | 10 | 13,390 | 中性盘 |
