| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:07 | 11.82 | -1.34% | -- | 1 | 1,182 | 买盘 |
| 14:38:04 | 11.82 | -1.34% | -- | 7 | 8,274 | 买盘 |
| 14:37:55 | 11.82 | -1.34% | -- | 2 | 2,364 | 买盘 |
| 14:37:52 | 11.82 | -1.34% | -- | 4 | 4,728 | 买盘 |
| 14:37:49 | 11.82 | -1.34% | -- | 1 | 1,182 | 买盘 |
| 14:37:46 | 11.82 | -1.34% | -- | 27 | 31,914 | 买盘 |
| 14:37:43 | 11.82 | -1.34% | -- | 5 | 5,910 | 买盘 |
| 14:37:40 | 11.82 | -1.34% | -- | 12 | 14,184 | 卖盘 |
| 14:37:34 | 11.82 | -1.34% | -- | 10 | 11,820 | 卖盘 |
| 14:37:31 | 11.82 | -1.34% | -- | 25 | 29,550 | 卖盘 |
| 14:37:28 | 11.82 | -1.34% | -- | 2 | 2,364 | 卖盘 |
| 14:37:25 | 11.82 | -1.34% | +0.01 | 75 | 88,650 | 买盘 |
| 14:37:22 | 11.81 | -1.42% | -- | 20 | 23,620 | 卖盘 |
| 14:37:19 | 11.81 | -1.42% | -- | 10 | 11,810 | 卖盘 |
| 14:37:16 | 11.81 | -1.42% | -- | 23 | 27,163 | 买盘 |
| 14:37:13 | 11.81 | -1.42% | +0.01 | 8 | 9,448 | 买盘 |
| 14:37:10 | 11.80 | -1.50% | -0.01 | 20 | 23,600 | 卖盘 |
| 14:37:07 | 11.81 | -1.42% | -- | 8 | 9,448 | 买盘 |
| 14:37:01 | 11.81 | -1.42% | -- | 1 | 1,181 | 买盘 |
| 14:36:46 | 11.81 | -1.42% | -- | 8 | 9,448 | 买盘 |
| 14:36:43 | 11.81 | -1.42% | -- | 6 | 7,086 | 买盘 |
| 14:36:34 | 11.81 | -1.42% | -- | 1 | 1,181 | 买盘 |
| 14:36:31 | 11.81 | -1.42% | -- | 14 | 16,534 | 卖盘 |
| 14:36:28 | 11.81 | -1.42% | -- | 2 | 2,362 | 卖盘 |
| 14:36:25 | 11.81 | -1.42% | -- | 81 | 95,661 | 卖盘 |
| 14:36:22 | 11.81 | -1.42% | -- | 17 | 20,077 | 买盘 |
| 14:36:19 | 11.81 | -1.42% | -- | 27 | 31,887 | 卖盘 |
| 14:36:16 | 11.81 | -1.42% | -0.01 | 10 | 11,810 | 卖盘 |
| 14:36:13 | 11.82 | -1.34% | -- | 3 | 3,546 | 买盘 |
| 14:36:04 | 11.82 | -1.34% | -- | 3 | 3,546 | 卖盘 |
| 14:36:01 | 11.82 | -1.34% | -- | 5 | 5,910 | 卖盘 |
| 14:35:58 | 11.82 | -1.34% | +0.01 | 2 | 2,364 | 中性盘 |
| 14:35:55 | 11.81 | -1.42% | +0.01 | 105 | 124,005 | 买盘 |
| 14:35:52 | 11.80 | -1.50% | -- | 4 | 4,720 | 卖盘 |
| 14:35:46 | 11.80 | -1.50% | -- | 45 | 53,100 | 买盘 |
| 14:35:43 | 11.80 | -1.50% | -- | 28 | 33,040 | 买盘 |
| 14:35:40 | 11.80 | -1.50% | -- | 21 | 24,780 | 买盘 |
| 14:35:37 | 11.80 | -1.50% | -- | 10 | 11,800 | 买盘 |
| 14:35:34 | 11.80 | -1.50% | +0.01 | 20 | 23,600 | 买盘 |
| 14:35:31 | 11.79 | -1.59% | -- | 54 | 63,666 | 卖盘 |
| 14:35:28 | 11.79 | -1.59% | -- | 1 | 1,179 | 卖盘 |
| 14:35:10 | 11.79 | -1.59% | -- | 30 | 35,370 | 卖盘 |
| 14:35:04 | 11.79 | -1.59% | -0.01 | 1 | 1,179 | 卖盘 |
| 14:34:58 | 11.80 | -1.50% | -- | 7 | 8,260 | 买盘 |
| 14:34:55 | 11.80 | -1.50% | +0.01 | 40 | 47,200 | 买盘 |
| 14:34:52 | 11.79 | -1.59% | -- | 44 | 51,876 | 卖盘 |
| 14:34:49 | 11.79 | -1.59% | -- | 51 | 60,129 | 卖盘 |
| 14:34:43 | 11.79 | -1.59% | +0.01 | 149 | 175,671 | 买盘 |
| 14:34:40 | 11.78 | -1.67% | -0.01 | 6 | 7,068 | 卖盘 |
| 14:34:37 | 11.79 | -1.59% | -- | 14 | 16,506 | 买盘 |
| 14:34:34 | 11.79 | -1.59% | -- | 31 | 36,549 | 买盘 |
| 14:34:31 | 11.79 | -1.59% | +0.01 | 5 | 5,895 | 买盘 |
| 14:34:28 | 11.78 | -1.67% | -- | 2 | 2,356 | 卖盘 |
| 14:34:25 | 11.78 | -1.67% | -- | 1 | 1,178 | 卖盘 |
| 14:34:19 | 11.78 | -1.67% | -- | 26 | 30,628 | 卖盘 |
| 14:34:16 | 11.78 | -1.67% | -- | 18 | 21,204 | 买盘 |
| 14:34:13 | 11.78 | -1.67% | +0.01 | 21 | 24,738 | 买盘 |
| 14:34:10 | 11.77 | -1.75% | -- | 166 | 195,382 | 卖盘 |
| 14:34:07 | 11.77 | -1.75% | -- | 17 | 20,009 | 卖盘 |
| 14:34:04 | 11.77 | -1.75% | -- | 10 | 11,770 | 卖盘 |
| 14:33:58 | 11.77 | -1.75% | -0.01 | 216 | 254,232 | 卖盘 |
| 14:33:55 | 11.78 | -1.67% | +0.01 | 8 | 9,424 | 买盘 |
| 14:33:52 | 11.77 | -1.75% | -- | 20 | 23,540 | 中性盘 |
