| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.08 | -0.90% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.08 | -0.90% | +0.01 | 645 | 1,488,660 | 卖盘 |
| 14:57:38 | 23.07 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 23.07 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 23.07 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 23.07 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 23.07 | -0.94% | +0.01 | 72 | 166,104 | 买盘 |
| 14:56:57 | 23.06 | -0.99% | -0.01 | 52 | 119,912 | 卖盘 |
| 14:56:54 | 23.07 | -0.94% | +0.01 | 59 | 136,113 | 买盘 |
| 14:56:51 | 23.06 | -0.99% | -- | 9 | 20,754 | 卖盘 |
| 14:56:48 | 23.06 | -0.99% | -0.01 | 14 | 32,284 | 卖盘 |
| 14:56:45 | 23.07 | -0.94% | -- | 7 | 16,149 | 买盘 |
| 14:56:42 | 23.07 | -0.94% | -- | 13 | 29,991 | 买盘 |
| 14:56:36 | 23.07 | -0.94% | -- | 20 | 46,140 | 买盘 |
| 14:56:33 | 23.07 | -0.94% | -- | 14 | 32,298 | 买盘 |
| 14:56:29 | 23.07 | -0.94% | -- | 7 | 16,149 | 买盘 |
| 14:56:27 | 23.07 | -0.94% | -- | 16 | 36,912 | 卖盘 |
| 14:56:24 | 23.07 | -0.94% | -- | 2 | 4,614 | 卖盘 |
| 14:56:21 | 23.07 | -0.94% | +0.01 | 9 | 20,763 | 卖盘 |
| 14:56:17 | 23.06 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 23.06 | -0.99% | -0.01 | 6 | 13,836 | 卖盘 |
| 14:56:09 | 23.07 | -0.94% | -- | 89 | 205,323 | 买盘 |
| 14:56:03 | 23.07 | -0.94% | -- | 32 | 73,824 | 买盘 |
| 14:56:00 | 23.07 | -0.94% | -- | 4 | 9,228 | 买盘 |
| 14:55:57 | 23.07 | -0.94% | -- | 5 | 11,535 | 买盘 |
| 14:55:51 | 23.07 | -0.94% | -- | 11 | 25,377 | 买盘 |
| 14:55:48 | 23.07 | -0.94% | -- | 2 | 4,614 | 卖盘 |
| 14:55:45 | 23.07 | -0.94% | -- | 51 | 117,657 | 买盘 |
| 14:55:42 | 23.07 | -0.94% | -- | 1 | 2,307 | 买盘 |
| 14:55:39 | 23.07 | -0.94% | +0.01 | 1 | 2,307 | 买盘 |
| 14:55:36 | 23.06 | -0.99% | -0.01 | 13 | 29,978 | 卖盘 |
| 14:55:26 | 23.07 | -0.94% | +0.01 | 2 | 4,614 | 买盘 |
| 14:55:24 | 23.06 | -0.99% | -0.01 | 19 | 43,814 | 卖盘 |
| 14:55:21 | 23.07 | -0.94% | -- | 14 | 32,298 | 买盘 |
| 14:55:18 | 23.07 | -0.94% | -- | 1 | 2,307 | 买盘 |
| 14:55:15 | 23.07 | -0.94% | -- | 10 | 23,070 | 买盘 |
| 14:55:12 | 23.07 | -0.94% | -- | 7 | 16,149 | 买盘 |
| 14:55:09 | 23.07 | -0.94% | -- | 1 | 2,307 | 买盘 |
| 14:55:06 | 23.07 | -0.94% | -- | 6 | 13,842 | 卖盘 |
| 14:54:57 | 23.07 | -0.94% | +0.02 | 28 | 64,596 | 买盘 |
| 14:54:48 | 23.05 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:54:45 | 23.05 | -1.03% | -- | 12 | 27,660 | 买盘 |
| 14:54:42 | 23.05 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:54:38 | 23.05 | -1.03% | -0.02 | 2 | 4,610 | 卖盘 |
| 14:54:35 | 23.07 | -0.94% | +0.02 | 41 | 94,587 | 买盘 |
| 14:54:33 | 23.05 | -1.03% | -- | 1 | 2,305 | 中性盘 |
