| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.87 | -1.46% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 16.87 | -1.46% | +0.03 | 658 | 1,110,046 | 卖盘 |
| 15:00:00 | 16.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 16.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 16.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 16.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 16.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 16.84 | -1.64% | -0.01 | 118 | 198,712 | 卖盘 |
| 14:56:57 | 16.85 | -1.58% | +0.01 | 93 | 156,705 | 买盘 |
| 14:56:51 | 16.84 | -1.64% | -0.01 | 219 | 368,796 | 卖盘 |
| 14:56:48 | 16.85 | -1.58% | -- | 232 | 390,920 | 买盘 |
| 14:56:45 | 16.85 | -1.58% | +0.01 | 16 | 26,960 | 买盘 |
| 14:56:42 | 16.84 | -1.64% | -- | 37 | 62,308 | 卖盘 |
| 14:56:39 | 16.84 | -1.64% | -- | 41 | 69,044 | 卖盘 |
| 14:56:36 | 16.84 | -1.64% | -0.01 | 20 | 33,680 | 卖盘 |
| 14:56:33 | 16.85 | -1.58% | +0.01 | 91 | 153,335 | 买盘 |
| 14:56:30 | 16.84 | -1.64% | -- | 16 | 26,944 | 卖盘 |
| 14:56:27 | 16.84 | -1.64% | -- | 12 | 20,208 | 卖盘 |
| 14:56:24 | 16.84 | -1.64% | -0.01 | 13 | 21,892 | 卖盘 |
| 14:56:21 | 16.85 | -1.58% | +0.01 | 25 | 42,125 | 买盘 |
| 14:56:18 | 16.84 | -1.64% | -0.01 | 5 | 8,420 | 卖盘 |
| 14:56:15 | 16.85 | -1.58% | +0.01 | 7 | 11,795 | 买盘 |
| 14:56:12 | 16.84 | -1.64% | -0.02 | 114 | 191,976 | 卖盘 |
| 14:56:09 | 16.86 | -1.52% | -- | 18 | 30,348 | 买盘 |
| 14:56:03 | 16.86 | -1.52% | +0.01 | 51 | 85,986 | 买盘 |
| 14:56:00 | 16.85 | -1.58% | -0.01 | 10 | 16,850 | 卖盘 |
| 14:55:57 | 16.86 | -1.52% | +0.01 | 36 | 60,696 | 买盘 |
| 14:55:54 | 16.85 | -1.58% | -- | 153 | 257,805 | 买盘 |
| 14:55:51 | 16.85 | -1.58% | +0.01 | 12 | 20,220 | 买盘 |
| 14:55:48 | 16.84 | -1.64% | -- | 39 | 65,676 | 卖盘 |
| 14:55:42 | 16.84 | -1.64% | -- | 109 | 183,556 | 卖盘 |
| 14:55:39 | 16.84 | -1.64% | -0.01 | 9 | 15,156 | 卖盘 |
| 14:55:36 | 16.85 | -1.58% | +0.01 | 16 | 26,960 | 买盘 |
| 14:55:33 | 16.84 | -1.64% | -0.01 | 29 | 48,836 | 卖盘 |
| 14:55:30 | 16.85 | -1.58% | +0.01 | 19 | 32,015 | 买盘 |
| 14:55:27 | 16.84 | -1.64% | -- | 26 | 43,784 | 卖盘 |
| 14:55:24 | 16.84 | -1.64% | -- | 16 | 26,944 | 卖盘 |
| 14:55:21 | 16.84 | -1.64% | -- | 112 | 188,608 | 买盘 |
| 14:55:18 | 16.84 | -1.64% | -- | 26 | 43,784 | 买盘 |
| 14:55:15 | 16.84 | -1.64% | -- | 31 | 52,204 | 买盘 |
| 14:55:12 | 16.84 | -1.64% | -0.01 | 45 | 75,780 | 卖盘 |
| 14:55:09 | 16.85 | -1.58% | -- | 15 | 25,275 | 买盘 |
| 14:55:06 | 16.85 | -1.58% | -- | 43 | 72,455 | 买盘 |
| 14:55:03 | 16.85 | -1.58% | +0.01 | 33 | 55,605 | 买盘 |
| 14:55:00 | 16.84 | -1.64% | +0.01 | 18 | 30,312 | 卖盘 |
| 14:54:57 | 16.83 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:54:54 | 16.83 | -1.69% | -- | 1 | 1,683 | 中性盘 |
