| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.61 | +0.37% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.61 | +0.37% | -0.01 | 793 | 1,079,273 | 卖盘 |
| 15:00:00 | 13.62 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 13.62 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 13.62 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 13.62 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.62 | +0.44% | +0.01 | 6 | 8,172 | 买盘 |
| 14:56:58 | 13.61 | +0.37% | -- | 11 | 14,971 | 卖盘 |
| 14:56:55 | 13.61 | +0.37% | -0.01 | 2 | 2,722 | 卖盘 |
| 14:56:46 | 13.62 | +0.44% | -- | 23 | 31,326 | 买盘 |
| 14:56:40 | 13.62 | +0.44% | -- | 41 | 55,842 | 买盘 |
| 14:56:37 | 13.62 | +0.44% | -- | 23 | 31,326 | 买盘 |
| 14:56:34 | 13.62 | +0.44% | -- | 35 | 47,670 | 买盘 |
| 14:56:31 | 13.62 | +0.44% | -- | 24 | 32,688 | 买盘 |
| 14:56:28 | 13.62 | +0.44% | -- | 5 | 6,810 | 买盘 |
| 14:56:25 | 13.62 | +0.44% | +0.01 | 52 | 70,824 | 买盘 |
| 14:56:22 | 13.61 | +0.37% | -0.01 | 2 | 2,722 | 买盘 |
| 14:56:19 | 13.62 | +0.44% | +0.01 | 54 | 73,548 | 买盘 |
| 14:56:16 | 13.61 | +0.37% | -- | 26 | 35,386 | 卖盘 |
| 14:56:13 | 13.61 | +0.37% | -- | 62 | 84,382 | 买盘 |
| 14:56:10 | 13.61 | +0.37% | -- | 176 | 239,536 | 买盘 |
| 14:56:07 | 13.61 | +0.37% | +0.01 | 147 | 200,067 | 买盘 |
| 14:56:04 | 13.60 | +0.29% | -- | 38 | 51,680 | 卖盘 |
| 14:56:01 | 13.60 | +0.29% | -- | 33 | 44,880 | 卖盘 |
| 14:55:52 | 13.60 | +0.29% | -0.01 | 20 | 27,200 | 卖盘 |
| 14:55:49 | 13.61 | +0.37% | -- | 2 | 2,722 | 买盘 |
| 14:55:46 | 13.61 | +0.37% | -- | 5 | 6,805 | 买盘 |
| 14:55:40 | 13.61 | +0.37% | +0.01 | 74 | 100,714 | 买盘 |
| 14:55:37 | 13.60 | +0.29% | -- | 7 | 9,520 | 卖盘 |
| 14:55:31 | 13.60 | +0.29% | -- | 28 | 38,080 | 卖盘 |
| 14:55:28 | 13.60 | +0.29% | -0.01 | 7 | 9,520 | 卖盘 |
| 14:55:25 | 13.61 | +0.37% | +0.01 | 13 | 17,693 | 买盘 |
| 14:55:22 | 13.60 | +0.29% | -0.01 | 20 | 27,200 | 卖盘 |
| 14:55:16 | 13.61 | +0.37% | -0.01 | 14 | 19,054 | 买盘 |
| 14:55:13 | 13.62 | +0.44% | +0.01 | 59 | 80,358 | 买盘 |
| 14:55:10 | 13.61 | +0.37% | -- | 4 | 5,444 | 卖盘 |
| 14:55:07 | 13.61 | +0.37% | -0.01 | 12 | 16,332 | 卖盘 |
| 14:55:04 | 13.62 | +0.44% | +0.01 | 39 | 53,118 | 买盘 |
| 14:55:01 | 13.61 | +0.37% | -- | 2 | 2,722 | 卖盘 |
| 14:54:58 | 13.61 | +0.37% | +0.01 | 7 | 9,527 | 卖盘 |
| 14:54:55 | 13.60 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 13.60 | +0.29% | -0.01 | 58 | 78,880 | 卖盘 |
| 14:54:49 | 13.61 | +0.37% | -- | 136 | 185,096 | 买盘 |
| 14:54:46 | 13.61 | +0.37% | -- | 14 | 19,054 | 买盘 |
| 14:54:43 | 13.61 | +0.37% | -- | 92 | 125,212 | 买盘 |
| 14:54:40 | 13.61 | +0.37% | -- | 5 | 6,805 | 买盘 |
| 14:54:37 | 13.61 | +0.37% | -- | 1 | 1,361 | 买盘 |
| 14:54:34 | 13.61 | +0.37% | +0.01 | 42 | 57,162 | 买盘 |
| 14:54:13 | 13.60 | +0.29% | -- | 4 | 5,440 | 卖盘 |
| 14:54:10 | 13.60 | +0.29% | -- | 1 | 1,360 | 卖盘 |
| 14:54:07 | 13.60 | +0.29% | -0.01 | 1 | 1,360 | 卖盘 |
| 14:54:04 | 13.61 | +0.37% | -- | 27 | 36,747 | 买盘 |
| 14:54:01 | 13.61 | +0.37% | +0.01 | 19 | 25,859 | 买盘 |
| 14:53:55 | 13.60 | +0.29% | -0.01 | 1 | 1,360 | 卖盘 |
| 14:53:46 | 13.61 | +0.37% | +0.01 | 1 | 1,361 | 买盘 |
| 14:53:43 | 13.60 | +0.29% | -0.01 | 9 | 12,240 | 卖盘 |
| 14:53:40 | 13.61 | +0.37% | -- | 2 | 2,722 | 买盘 |
| 14:53:34 | 13.61 | +0.37% | +0.01 | 13 | 17,693 | 买盘 |
| 14:53:31 | 13.60 | +0.29% | +0.01 | 35 | 47,600 | 买盘 |
| 14:53:28 | 13.59 | +0.22% | -0.01 | 68 | 92,412 | 卖盘 |
| 14:53:25 | 13.60 | +0.29% | -- | 174 | 236,640 | 买盘 |
| 14:53:22 | 13.60 | +0.29% | -- | 86 | 116,960 | 买盘 |
| 14:53:19 | 13.60 | +0.29% | -- | 52 | 70,720 | 买盘 |
| 14:53:16 | 13.60 | +0.29% | +0.01 | 120 | 163,200 | 买盘 |
| 14:53:10 | 13.59 | +0.22% | -0.01 | 34 | 46,206 | 卖盘 |
| 14:53:07 | 13.60 | +0.29% | +0.01 | 1 | 1,360 | 买盘 |
| 14:53:04 | 13.59 | +0.22% | -0.01 | 2 | 2,718 | 卖盘 |
| 14:52:46 | 13.60 | +0.29% | -- | 6 | 8,160 | 买盘 |
| 14:52:40 | 13.60 | +0.29% | +0.01 | 15 | 20,400 | 买盘 |
| 14:52:22 | 13.59 | +0.22% | -0.01 | 10 | 13,590 | 卖盘 |
| 14:52:16 | 13.60 | +0.29% | +0.01 | 3 | 4,080 | 买盘 |
| 14:52:13 | 13.59 | +0.22% | -0.01 | 4 | 5,436 | 卖盘 |
| 14:52:10 | 13.60 | +0.29% | -- | 2 | 2,720 | 买盘 |
| 14:52:07 | 13.60 | +0.29% | -- | 1 | 1,360 | 中性盘 |
