| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:19 | 13.99 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:24:13 | 13.99 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:24:10 | 13.99 | -0.71% | +0.03 | 38 | 53,162 | 买盘 |
| 14:24:01 | 13.96 | -0.92% | +0.01 | 91 | 127,036 | 买盘 |
| 14:23:58 | 13.95 | -0.99% | +0.02 | 42 | 58,590 | 买盘 |
| 14:23:55 | 13.93 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:23:52 | 13.93 | -1.14% | -- | 30 | 41,790 | 卖盘 |
| 14:23:46 | 13.93 | -1.14% | -- | 1 | 1,393 | 卖盘 |
| 14:23:43 | 13.93 | -1.14% | +0.01 | 41 | 57,113 | 卖盘 |
| 14:23:34 | 13.92 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:23:31 | 13.92 | -1.21% | -- | 15 | 20,880 | 卖盘 |
| 14:23:28 | 13.92 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:23:22 | 13.92 | -1.21% | -0.01 | 30 | 41,760 | 卖盘 |
| 14:23:13 | 13.93 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:23:10 | 13.93 | -1.14% | -0.03 | 6 | 8,358 | 卖盘 |
| 14:23:07 | 13.96 | -0.92% | +0.03 | 7 | 9,772 | 买盘 |
| 14:23:04 | 13.93 | -1.14% | -0.03 | 600 | 835,800 | 卖盘 |
| 14:22:37 | 13.96 | -0.92% | +0.01 | 11 | 15,356 | 买盘 |
| 14:22:24 | 13.95 | -0.99% | -- | 4 | 5,580 | 卖盘 |
| 14:22:19 | 13.95 | -0.99% | -0.01 | 1 | 1,395 | 卖盘 |
| 14:22:13 | 13.96 | -0.92% | -- | 34 | 47,464 | 买盘 |
| 14:22:10 | 13.96 | -0.92% | -0.02 | 21 | 29,316 | 卖盘 |
| 14:21:58 | 13.98 | -0.78% | -- | 12 | 16,776 | 买盘 |
| 14:21:52 | 13.98 | -0.78% | -- | 1 | 1,398 | 买盘 |
| 14:21:40 | 13.98 | -0.78% | -- | 14 | 19,572 | 买盘 |
| 14:21:22 | 13.98 | -0.78% | -- | 21 | 29,358 | 买盘 |
| 14:21:10 | 13.98 | -0.78% | -- | 3 | 4,194 | 买盘 |
| 14:20:51 | 13.98 | -0.78% | +0.03 | 20 | 27,960 | 买盘 |
| 14:20:40 | 13.95 | -0.99% | -- | 3 | 4,185 | 卖盘 |
| 14:20:37 | 13.95 | -0.99% | -- | 2 | 2,790 | 卖盘 |
| 14:20:34 | 13.95 | -0.99% | -- | 3 | 4,185 | 卖盘 |
| 14:20:31 | 13.95 | -0.99% | -0.01 | 22 | 30,690 | 卖盘 |
| 14:20:25 | 13.96 | -0.92% | -- | 2 | 2,792 | 卖盘 |
| 14:20:22 | 13.96 | -0.92% | -- | 1 | 1,396 | 卖盘 |
| 14:20:19 | 13.96 | -0.92% | -- | 2 | 2,792 | 卖盘 |
| 14:20:16 | 13.96 | -0.92% | -- | 5 | 6,980 | 卖盘 |
| 14:20:13 | 13.96 | -0.92% | -- | 9 | 12,564 | 卖盘 |
| 14:20:01 | 13.96 | -0.92% | -0.02 | 10 | 13,960 | 卖盘 |
| 14:19:58 | 13.98 | -0.78% | -- | 40 | 55,920 | 买盘 |
| 14:19:28 | 13.98 | -0.78% | +0.02 | 38 | 53,124 | 买盘 |
| 14:19:19 | 13.96 | -0.92% | -0.02 | 28 | 39,088 | 卖盘 |
| 14:19:09 | 13.98 | -0.78% | +0.02 | 4 | 5,592 | 买盘 |
| 14:19:01 | 13.96 | -0.92% | -0.02 | 23 | 32,108 | 卖盘 |
| 14:18:55 | 13.98 | -0.78% | +0.02 | 1 | 1,398 | 买盘 |
| 14:18:07 | 13.96 | -0.92% | -- | 19 | 26,524 | 买盘 |
| 14:17:58 | 13.96 | -0.92% | -- | 5 | 6,980 | 买盘 |
| 14:17:52 | 13.96 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:17:46 | 13.96 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:17:31 | 13.96 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:17:25 | 13.96 | -0.92% | +0.01 | 143 | 199,628 | 买盘 |
| 14:17:22 | 13.95 | -0.99% | +0.02 | 28 | 39,060 | 买盘 |
| 14:17:16 | 13.93 | -1.14% | -- | 160 | 222,880 | 买盘 |
| 14:17:13 | 13.93 | -1.14% | -- | 44 | 61,292 | 卖盘 |
| 14:17:10 | 13.93 | -1.14% | -0.01 | 23 | 32,039 | 卖盘 |
| 14:16:46 | 13.94 | -1.06% | -0.01 | 21 | 29,274 | 卖盘 |
| 14:16:40 | 13.95 | -0.99% | -- | 82 | 114,390 | 卖盘 |
| 14:16:34 | 13.95 | -0.99% | -0.01 | 1 | 1,395 | 卖盘 |
| 14:16:25 | 13.96 | -0.92% | -- | 1 | 1,396 | 买盘 |
| 14:16:19 | 13.96 | -0.92% | -- | 54 | 75,384 | 卖盘 |
| 14:16:13 | 13.96 | -0.92% | -0.01 | 23 | 32,108 | 卖盘 |
| 14:16:10 | 13.97 | -0.85% | -0.01 | 70 | 97,790 | 卖盘 |
| 14:16:07 | 13.98 | -0.78% | -- | 28 | 39,144 | 卖盘 |
| 14:16:04 | 13.98 | -0.78% | -- | 12 | 16,776 | 卖盘 |
| 14:16:01 | 13.98 | -0.78% | -- | 10 | 13,980 | 卖盘 |
| 14:15:58 | 13.98 | -0.78% | -0.01 | 1 | 1,398 | 卖盘 |
| 14:15:46 | 13.99 | -0.71% | +0.01 | 20 | 27,980 | 买盘 |
| 14:15:43 | 13.98 | -0.78% | -0.01 | 4 | 5,592 | 卖盘 |
| 14:15:34 | 13.99 | -0.71% | +0.01 | 20 | 27,980 | 买盘 |
| 14:15:25 | 13.98 | -0.78% | -- | 7 | 9,786 | 卖盘 |
| 14:15:22 | 13.98 | -0.78% | -- | 16 | 22,368 | 卖盘 |
| 14:15:19 | 13.98 | -0.78% | -- | 10 | 13,980 | 卖盘 |
| 14:15:07 | 13.98 | -0.78% | -- | 4 | 5,592 | 中性盘 |
