投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 望变电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603191.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.61+0.37%--00
买盘
15:00:0313.61+0.37%-0.017931,079,273
卖盘
15:00:0013.62+0.44%--00
卖盘
14:59:3913.62+0.44%--00
卖盘
14:58:5813.62+0.44%--00
卖盘
14:57:0613.62+0.44%--00
买盘
14:57:0013.62+0.44%+0.0168,172
买盘
14:56:5813.61+0.37%--1114,971
卖盘
14:56:5513.61+0.37%-0.0122,722
卖盘
14:56:4613.62+0.44%--2331,326
买盘
14:56:4013.62+0.44%--4155,842
买盘
14:56:3713.62+0.44%--2331,326
买盘
14:56:3413.62+0.44%--3547,670
买盘
14:56:3113.62+0.44%--2432,688
买盘
14:56:2813.62+0.44%--56,810
买盘
14:56:2513.62+0.44%+0.015270,824
买盘
14:56:2213.61+0.37%-0.0122,722
买盘
14:56:1913.62+0.44%+0.015473,548
买盘
14:56:1613.61+0.37%--2635,386
卖盘
14:56:1313.61+0.37%--6284,382
买盘
14:56:1013.61+0.37%--176239,536
买盘
14:56:0713.61+0.37%+0.01147200,067
买盘
14:56:0413.60+0.29%--3851,680
卖盘
14:56:0113.60+0.29%--3344,880
卖盘
14:55:5213.60+0.29%-0.012027,200
卖盘
14:55:4913.61+0.37%--22,722
买盘
14:55:4613.61+0.37%--56,805
买盘
14:55:4013.61+0.37%+0.0174100,714
买盘
14:55:3713.60+0.29%--79,520
卖盘
14:55:3113.60+0.29%--2838,080
卖盘
14:55:2813.60+0.29%-0.0179,520
卖盘
14:55:2513.61+0.37%+0.011317,693
买盘
14:55:2213.60+0.29%-0.012027,200
卖盘
14:55:1613.61+0.37%-0.011419,054
买盘
14:55:1313.62+0.44%+0.015980,358
买盘
14:55:1013.61+0.37%--45,444
卖盘
14:55:0713.61+0.37%-0.011216,332
卖盘
14:55:0413.62+0.44%+0.013953,118
买盘
14:55:0113.61+0.37%--22,722
卖盘
14:54:5813.61+0.37%+0.0179,527
卖盘
14:54:5513.60+0.29%--00
卖盘
14:54:5213.60+0.29%-0.015878,880
卖盘
14:54:4913.61+0.37%--136185,096
买盘
14:54:4613.61+0.37%--1419,054
买盘
14:54:4313.61+0.37%--92125,212
买盘
14:54:4013.61+0.37%--56,805
买盘
14:54:3713.61+0.37%--11,361
买盘
14:54:3413.61+0.37%+0.014257,162
买盘
14:54:1313.60+0.29%--45,440
卖盘
14:54:1013.60+0.29%--11,360
卖盘
14:54:0713.60+0.29%-0.0111,360
卖盘
14:54:0413.61+0.37%--2736,747
买盘
14:54:0113.61+0.37%+0.011925,859
买盘
14:53:5513.60+0.29%-0.0111,360
卖盘
14:53:4613.61+0.37%+0.0111,361
买盘
14:53:4313.60+0.29%-0.01912,240
卖盘
14:53:4013.61+0.37%--22,722
买盘
14:53:3413.61+0.37%+0.011317,693
买盘
14:53:3113.60+0.29%+0.013547,600
买盘
14:53:2813.59+0.22%-0.016892,412
卖盘
14:53:2513.60+0.29%--174236,640
买盘
14:53:2213.60+0.29%--86116,960
买盘
14:53:1913.60+0.29%--5270,720
买盘
14:53:1613.60+0.29%+0.01120163,200
买盘
14:53:1013.59+0.22%-0.013446,206
卖盘
14:53:0713.60+0.29%+0.0111,360
买盘
14:53:0413.59+0.22%-0.0122,718
卖盘
14:52:4613.60+0.29%--68,160
买盘
14:52:4013.60+0.29%+0.011520,400
买盘
14:52:2213.59+0.22%-0.011013,590
卖盘
14:52:1613.60+0.29%+0.0134,080
买盘
14:52:1313.59+0.22%-0.0145,436
卖盘
14:52:1013.60+0.29%--22,720
买盘
14:52:0713.60+0.29%--11,360

中性盘

明细下载(当天成交明细晚六点后提供下载)