| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:38 | 4.05 | -1.22% | -- | 3 | 1,215 | 卖盘 |
| 11:29:35 | 4.05 | -1.22% | -- | 3 | 1,215 | 卖盘 |
| 11:29:32 | 4.05 | -1.22% | -0.01 | 3 | 1,215 | 卖盘 |
| 11:29:26 | 4.06 | -0.98% | -- | 6 | 2,436 | 买盘 |
| 11:28:17 | 4.06 | -0.98% | -- | 1 | 406 | 买盘 |
| 11:28:05 | 4.06 | -0.98% | -- | 8 | 3,248 | 买盘 |
| 11:28:02 | 4.06 | -0.98% | -- | 12 | 4,872 | 买盘 |
| 11:27:56 | 4.06 | -0.98% | +0.01 | 5 | 2,030 | 买盘 |
| 11:27:35 | 4.05 | -1.22% | -- | 1 | 405 | 卖盘 |
| 11:27:28 | 4.05 | -1.22% | -0.01 | 13 | 5,265 | 卖盘 |
| 11:26:59 | 4.06 | -0.98% | -- | 95 | 38,570 | 买盘 |
| 11:26:56 | 4.06 | -0.98% | -- | 11 | 4,466 | 卖盘 |
| 11:26:47 | 4.06 | -0.98% | -- | 11 | 4,466 | 卖盘 |
| 11:26:35 | 4.06 | -0.98% | -- | 1 | 406 | 卖盘 |
| 11:26:20 | 4.06 | -0.98% | -- | 41 | 16,646 | 卖盘 |
| 11:26:17 | 4.06 | -0.98% | -0.01 | 206 | 83,636 | 卖盘 |
| 11:25:41 | 4.07 | -0.73% | +0.01 | 1 | 407 | 买盘 |
| 11:25:35 | 4.06 | -0.98% | -- | 3 | 1,218 | 卖盘 |
| 11:25:31 | 4.06 | -0.98% | -0.01 | 3 | 1,218 | 卖盘 |
| 11:25:20 | 4.07 | -0.73% | +0.01 | 1 | 407 | 买盘 |
| 11:25:16 | 4.06 | -0.98% | -- | 10 | 4,060 | 卖盘 |
| 11:25:14 | 4.06 | -0.98% | -- | 1 | 406 | 卖盘 |
| 11:25:10 | 4.06 | -0.98% | -0.01 | 3 | 1,218 | 卖盘 |
| 11:25:08 | 4.07 | -0.73% | -- | 0 | 0 | 买盘 |
| 11:25:05 | 4.07 | -0.73% | +0.02 | 67 | 27,269 | 买盘 |
| 11:24:53 | 4.05 | -1.22% | -0.01 | 1 | 405 | 卖盘 |
| 11:24:49 | 4.06 | -0.98% | -- | 6 | 2,436 | 买盘 |
| 11:24:47 | 4.06 | -0.98% | -- | 361 | 146,566 | 买盘 |
| 11:24:31 | 4.06 | -0.98% | -- | 1 | 406 | 买盘 |
| 11:24:29 | 4.06 | -0.98% | -- | 20 | 8,120 | 买盘 |
| 11:24:11 | 4.06 | -0.98% | -- | 1 | 406 | 买盘 |
| 11:24:08 | 4.06 | -0.98% | -- | 11 | 4,466 | 买盘 |
| 11:24:05 | 4.06 | -0.98% | -- | 6 | 2,436 | 买盘 |
| 11:24:02 | 4.06 | -0.98% | +0.01 | 6 | 2,436 | 买盘 |
| 11:23:49 | 4.05 | -1.22% | -0.01 | 4 | 1,620 | 卖盘 |
| 11:23:47 | 4.06 | -0.98% | -- | 12 | 4,872 | 买盘 |
| 11:22:29 | 4.06 | -0.98% | -- | 10 | 4,060 | 买盘 |
| 11:22:26 | 4.06 | -0.98% | -- | 31 | 12,586 | 买盘 |
| 11:22:05 | 4.06 | -0.98% | +0.01 | 100 | 40,600 | 买盘 |
| 11:20:55 | 4.05 | -1.22% | -0.01 | 66 | 26,730 | 卖盘 |
| 11:20:44 | 4.06 | -0.98% | -- | 2 | 812 | 买盘 |
| 11:20:41 | 4.06 | -0.98% | -- | 1043 | 423,458 | 买盘 |
| 11:20:32 | 4.06 | -0.98% | -- | 18 | 7,308 | 买盘 |
| 11:20:14 | 4.06 | -0.98% | -- | 14 | 5,684 | 买盘 |
| 11:19:41 | 4.06 | -0.98% | -- | 10 | 4,060 | 中性盘 |
