投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST亚邦 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:37:495.93+2.42%--158,895
卖盘
13:37:375.93+2.42%--1593
买盘
13:37:165.93+2.42%--00

中性盘

13:37:135.93+2.42%--31,779
卖盘
13:37:045.93+2.42%+0.0121,186
买盘
13:36:405.92+2.25%--3017,760
卖盘
13:36:345.92+2.25%--1710,064
买盘
13:36:165.92+2.25%--42,368
买盘
13:36:135.92+2.25%--2414,208
卖盘
13:34:465.92+2.25%+0.012313,616
买盘
13:33:495.91+2.07%--1591
卖盘
13:32:165.91+2.07%--00
卖盘
13:31:585.91+2.07%--00
卖盘
13:30:525.91+2.07%-0.01105,910
卖盘
13:30:285.92+2.25%--6538,480
卖盘
13:30:225.92+2.25%--00
卖盘
13:29:045.92+2.25%-0.0342,368
卖盘
13:28:585.95+2.76%+0.012816,660
买盘
13:28:345.94+2.59%--9858,212
买盘
13:28:105.94+2.59%+0.0252,970
买盘
13:27:375.92+2.25%--5029,600
卖盘
13:27:195.92+2.25%--42,368
卖盘
13:27:165.92+2.25%--6538,480
买盘
13:27:135.92+2.25%--10863,936
买盘
13:26:555.92+2.25%+0.0112574,000
买盘
13:26:315.91+2.07%+0.01169,456
买盘
13:25:435.90+1.90%--6437,760
买盘
13:25:255.90+1.90%--6638,940
买盘
13:24:555.90+1.90%--6035,400
买盘
13:24:375.90+1.90%+0.01105,900
买盘
13:23:585.89+1.73%--1589
卖盘
13:22:225.89+1.73%-0.015029,450
卖盘
13:22:075.90+1.90%--8047,200
买盘
13:22:045.90+1.90%--2816,520
买盘
13:21:285.90+1.90%--21,180
买盘
13:21:255.90+1.90%--5029,500
买盘
13:21:165.90+1.90%--3017,700
买盘
13:20:495.90+1.90%--74,130
买盘
13:20:435.90+1.90%--3017,700
买盘
13:19:555.90+1.90%+0.012313,570
买盘
13:19:315.89+1.73%--1710,013
卖盘
13:19:285.89+1.73%-0.01137,657
卖盘
13:19:015.90+1.90%+0.013621,240
买盘
13:18:495.89+1.73%-0.01105,890
卖盘
13:18:465.90+1.90%--10059,000
买盘
13:18:195.90+1.90%--00
买盘
13:18:165.90+1.90%+0.0210059,000
买盘
13:18:105.88+1.55%-0.011588
卖盘
13:18:045.89+1.73%-0.0110360,667
卖盘
13:17:555.90+1.90%--00
买盘
13:17:465.90+1.90%+0.0110059,000
买盘
13:17:435.89+1.73%--5632,984
卖盘
13:17:285.89+1.73%+0.014425,916
买盘
13:17:195.88+1.55%--1588
卖盘
13:17:045.88+1.55%-0.0152,940
卖盘
13:16:465.89+1.73%--63,534
买盘
13:16:375.89+1.73%--4023,560
买盘
13:16:315.89+1.73%--11064,790
卖盘
13:16:165.89+1.73%--9354,777
买盘
13:16:045.89+1.73%--1589
买盘
13:15:495.89+1.73%--63,534
卖盘
13:15:345.89+1.73%--105,890
买盘
13:15:075.89+1.73%--95,301
买盘
13:14:585.89+1.73%--2011,780
买盘
13:14:285.89+1.73%--181106,609

中性盘

明细下载(当天成交明细晚六点后提供下载)