今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.83 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.83 | 0.00% | -- | 655 | 185,365 | 卖盘 |
14:59:35 | 2.83 | 0.00% | -- | 0 | 0 | 卖盘 |
14:58:59 | 2.83 | 0.00% | -- | 0 | 0 | 卖盘 |
14:58:37 | 2.83 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:02 | 2.83 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:53 | 2.83 | 0.00% | -0.01 | 5 | 1,415 | 卖盘 |
14:56:50 | 2.84 | +0.35% | +0.01 | 35 | 9,940 | 买盘 |
14:56:47 | 2.83 | 0.00% | -- | 318 | 89,994 | 卖盘 |
14:56:44 | 2.83 | 0.00% | -- | 7 | 1,981 | 卖盘 |
14:56:38 | 2.83 | 0.00% | +0.01 | 1 | 283 | 买盘 |
14:56:35 | 2.82 | -0.35% | -0.01 | 25 | 7,050 | 卖盘 |
14:56:32 | 2.83 | 0.00% | -0.01 | 10 | 2,830 | 卖盘 |
14:56:26 | 2.84 | +0.35% | -- | 3 | 852 | 买盘 |
14:56:20 | 2.84 | +0.35% | -- | 38 | 10,792 | 买盘 |
14:56:14 | 2.84 | +0.35% | -- | 390 | 110,760 | 买盘 |
14:56:05 | 2.84 | +0.35% | +0.01 | 2 | 568 | 买盘 |
14:55:38 | 2.83 | 0.00% | -- | 6 | 1,698 | 卖盘 |
14:55:32 | 2.83 | 0.00% | -- | 3 | 849 | 卖盘 |
14:55:26 | 2.83 | 0.00% | -0.01 | 22 | 6,226 | 卖盘 |
14:55:20 | 2.84 | +0.35% | +0.01 | 23 | 6,532 | 买盘 |
14:55:17 | 2.83 | 0.00% | -- | 110 | 31,130 | 卖盘 |
14:55:14 | 2.83 | 0.00% | -- | 117 | 33,111 | 卖盘 |
14:55:08 | 2.83 | 0.00% | -- | 2 | 566 | 卖盘 |
14:55:05 | 2.83 | 0.00% | -0.01 | 3 | 849 | 卖盘 |
14:55:02 | 2.84 | +0.35% | +0.01 | 6 | 1,704 | 买盘 |
14:54:59 | 2.83 | 0.00% | -- | 1 | 283 | 卖盘 |
14:54:53 | 2.83 | 0.00% | -- | 2 | 566 | 卖盘 |
14:54:47 | 2.83 | 0.00% | -0.01 | 1 | 283 | 卖盘 |
14:54:44 | 2.84 | +0.35% | +0.01 | 34 | 9,656 | 买盘 |
14:54:41 | 2.83 | 0.00% | -0.01 | 24 | 6,792 | 卖盘 |
14:54:38 | 2.84 | +0.35% | +0.01 | 172 | 48,848 | 买盘 |
14:54:35 | 2.83 | 0.00% | -0.01 | 2 | 566 | 卖盘 |
14:54:29 | 2.84 | +0.35% | +0.01 | 3 | 852 | 买盘 |
14:54:11 | 2.83 | 0.00% | -- | 1 | 283 | 卖盘 |
14:53:47 | 2.83 | 0.00% | -- | 14 | 3,962 | 卖盘 |
14:53:38 | 2.83 | 0.00% | -- | 1 | 283 | 卖盘 |
14:53:32 | 2.83 | 0.00% | -0.01 | 18 | 5,094 | 卖盘 |
14:53:29 | 2.84 | +0.35% | +0.01 | 4 | 1,136 | 买盘 |
14:53:02 | 2.83 | 0.00% | -0.01 | 1 | 283 | 卖盘 |
14:52:47 | 2.84 | +0.35% | +0.01 | 17 | 4,828 | 买盘 |
14:52:44 | 2.83 | 0.00% | -- | 1 | 283 | 卖盘 |
14:52:41 | 2.83 | 0.00% | -- | 1 | 283 | 卖盘 |
14:52:38 | 2.83 | 0.00% | -0.01 | 36 | 10,188 | 卖盘 |
14:52:17 | 2.84 | +0.35% | -- | 4 | 1,136 | 买盘 |
14:52:08 | 2.84 | +0.35% | -- | 31 | 8,804 | 买盘 |
14:51:59 | 2.84 | +0.35% | -- | 12 | 3,408 | 买盘 |
14:51:56 | 2.84 | +0.35% | +0.01 | 47 | 13,348 | 买盘 |
14:51:53 | 2.83 | 0.00% | -- | 430 | 121,690 | 卖盘 |
14:51:50 | 2.83 | 0.00% | -- | 9 | 2,547 | 卖盘 |
14:51:41 | 2.83 | 0.00% | -- | 4 | 1,132 | 卖盘 |
14:51:35 | 2.83 | 0.00% | -- | 8 | 2,264 | 卖盘 |
14:51:29 | 2.83 | 0.00% | -- | 1 | 283 | 卖盘 |
14:51:26 | 2.83 | 0.00% | -0.01 | 13 | 3,679 | 卖盘 |
14:51:11 | 2.84 | +0.35% | +0.01 | 2 | 568 | 买盘 |
14:51:08 | 2.83 | 0.00% | -0.01 | 1 | 283 | 卖盘 |
14:50:59 | 2.84 | +0.35% | +0.01 | 1 | 284 | 买盘 |
14:50:47 | 2.83 | 0.00% | -0.01 | 4 | 1,132 | 卖盘 |
14:50:38 | 2.84 | +0.35% | -- | 50 | 14,200 | 买盘 |
14:50:35 | 2.84 | +0.35% | -- | 2 | 568 | 买盘 |
14:50:23 | 2.84 | +0.35% | +0.01 | 11 | 3,124 | 买盘 |
14:50:20 | 2.83 | 0.00% | -- | 18 | 5,094 | 卖盘 |
14:50:17 | 2.83 | 0.00% | -0.01 | 4 | 1,132 | 卖盘 |
14:50:11 | 2.84 | +0.35% | -- | 1 | 284 | 买盘 |
14:50:08 | 2.84 | +0.35% | -- | 4 | 1,136 | 买盘 |
14:50:05 | 2.84 | +0.35% | -- | 10 | 2,840 | 买盘 |
14:50:02 | 2.84 | +0.35% | -- | 7 | 1,988 | 买盘 |
14:49:20 | 2.84 | +0.35% | -- | 1 | 284 | 买盘 |
14:49:08 | 2.84 | +0.35% | -- | 3 | 852 | 买盘 |
14:48:50 | 2.84 | +0.35% | -- | 3 | 852 | 买盘 |
14:48:26 | 2.84 | +0.35% | -- | 2 | 568 | 买盘 |
14:48:23 | 2.84 | +0.35% | -- | 9 | 2,556 | 买盘 |
14:48:08 | 2.84 | +0.35% | -- | 2 | 568 | 中性盘 |