| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 16.85 | +0.24% | +0.01 | 1 | 1,685 | 买盘 |
| 11:29:20 | 16.84 | +0.18% | -- | 1 | 1,684 | 中性盘 |
| 11:29:17 | 16.84 | +0.18% | -- | 1 | 1,684 | 买盘 |
| 11:29:14 | 16.84 | +0.18% | -- | 2 | 3,368 | 卖盘 |
| 11:29:11 | 16.84 | +0.18% | +0.02 | 7 | 11,788 | 买盘 |
| 11:29:08 | 16.82 | +0.06% | -- | 9 | 15,138 | 卖盘 |
| 11:29:05 | 16.82 | +0.06% | +0.01 | 16 | 26,912 | 买盘 |
| 11:29:02 | 16.81 | 0.00% | -0.01 | 5 | 8,405 | 卖盘 |
| 11:28:29 | 16.82 | +0.06% | -- | 1 | 1,682 | 买盘 |
| 11:28:23 | 16.82 | +0.06% | -- | 2 | 3,364 | 买盘 |
| 11:28:14 | 16.82 | +0.06% | -- | 4 | 6,728 | 买盘 |
| 11:28:11 | 16.82 | +0.06% | +0.01 | 5 | 8,410 | 买盘 |
| 11:28:05 | 16.81 | 0.00% | -- | 2 | 3,362 | 卖盘 |
| 11:28:02 | 16.81 | 0.00% | -0.01 | 6 | 10,086 | 卖盘 |
| 11:27:47 | 16.82 | +0.06% | -- | 1 | 1,682 | 买盘 |
| 11:27:44 | 16.82 | +0.06% | -- | 1 | 1,682 | 买盘 |
| 11:27:35 | 16.82 | +0.06% | -- | 6 | 10,092 | 卖盘 |
| 11:27:32 | 16.82 | +0.06% | -- | 1 | 1,682 | 买盘 |
| 11:27:29 | 16.82 | +0.06% | +0.01 | 2 | 3,364 | 买盘 |
| 11:27:26 | 16.81 | 0.00% | -0.01 | 6 | 10,086 | 卖盘 |
| 11:27:23 | 16.82 | +0.06% | -- | 4 | 6,728 | 卖盘 |
| 11:27:20 | 16.82 | +0.06% | -0.01 | 6 | 10,092 | 卖盘 |
| 11:27:17 | 16.83 | +0.12% | +0.02 | 39 | 65,637 | 买盘 |
| 11:27:14 | 16.81 | 0.00% | -0.01 | 61 | 102,541 | 卖盘 |
| 11:27:11 | 16.82 | +0.06% | -0.04 | 33 | 55,506 | 卖盘 |
| 11:27:05 | 16.86 | +0.30% | -- | 2 | 3,372 | 买盘 |
| 11:27:02 | 16.86 | +0.30% | -- | 5 | 8,430 | 卖盘 |
| 11:26:53 | 16.86 | +0.30% | -- | 4 | 6,744 | 卖盘 |
| 11:26:50 | 16.86 | +0.30% | -- | 6 | 10,116 | 卖盘 |
| 11:26:32 | 16.86 | +0.30% | -0.01 | 4 | 6,744 | 卖盘 |
| 11:26:17 | 16.87 | +0.36% | -- | 3 | 5,061 | 买盘 |
| 11:26:14 | 16.87 | +0.36% | +0.01 | 14 | 23,618 | 买盘 |
| 11:26:11 | 16.86 | +0.30% | +0.01 | 1 | 1,686 | 中性盘 |
| 11:26:08 | 16.85 | +0.24% | +0.01 | 27 | 45,495 | 买盘 |
| 11:26:05 | 16.84 | +0.18% | -- | 10 | 16,840 | 卖盘 |
| 11:26:02 | 16.84 | +0.18% | -- | 17 | 28,628 | 买盘 |
| 11:25:59 | 16.84 | +0.18% | +0.01 | 19 | 31,996 | 买盘 |
| 11:25:56 | 16.83 | +0.12% | -- | 17 | 28,611 | 买盘 |
| 11:25:53 | 16.83 | +0.12% | -- | 5 | 8,415 | 买盘 |
| 11:25:50 | 16.83 | +0.12% | -- | 26 | 43,758 | 买盘 |
| 11:25:47 | 16.83 | +0.12% | -- | 3 | 5,049 | 买盘 |
| 11:25:44 | 16.83 | +0.12% | -- | 9 | 15,147 | 卖盘 |
| 11:25:41 | 16.83 | +0.12% | -- | 2 | 3,366 | 卖盘 |
| 11:25:38 | 16.83 | +0.12% | -0.01 | 19 | 31,977 | 卖盘 |
| 11:25:35 | 16.84 | +0.18% | +0.01 | 2 | 3,368 | 买盘 |
| 11:25:29 | 16.83 | +0.12% | -0.01 | 6 | 10,098 | 卖盘 |
| 11:25:26 | 16.84 | +0.18% | -- | 11 | 18,524 | 卖盘 |
| 11:25:20 | 16.84 | +0.18% | -- | 10 | 16,840 | 卖盘 |
| 11:25:17 | 16.84 | +0.18% | -0.01 | 6 | 10,104 | 卖盘 |
| 11:25:05 | 16.85 | +0.24% | -- | 11 | 18,535 | 买盘 |
| 11:24:59 | 16.85 | +0.24% | -- | 8 | 13,480 | 卖盘 |
| 11:24:53 | 16.85 | +0.24% | -- | 5 | 8,425 | 卖盘 |
| 11:24:44 | 16.85 | +0.24% | +0.01 | 24 | 40,440 | 买盘 |
| 11:24:41 | 16.84 | +0.18% | -- | 4 | 6,736 | 卖盘 |
| 11:24:38 | 16.84 | +0.18% | -0.01 | 7 | 11,788 | 卖盘 |
| 11:24:32 | 16.85 | +0.24% | -0.01 | 1 | 1,685 | 中性盘 |
