| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:23 | 26.70 | -0.26% | -- | 5 | 13,350 | 卖盘 |
| 10:07:11 | 26.70 | -0.26% | -- | 5 | 14,418 | 买盘 |
| 10:07:02 | 26.70 | -0.26% | -- | 5 | 13,350 | 买盘 |
| 10:06:56 | 26.70 | -0.26% | -- | 5 | 13,350 | 买盘 |
| 10:05:35 | 26.70 | -0.26% | -- | 5 | 13,350 | 买盘 |
| 10:05:26 | 26.70 | -0.26% | -- | 5 | 13,350 | 买盘 |
| 10:05:20 | 26.70 | -0.26% | -- | 0 | 0 | 买盘 |
| 10:05:17 | 26.70 | -0.26% | -- | 5 | 13,350 | 买盘 |
| 10:05:14 | 26.70 | -0.26% | -- | 1 | 2,670 | 买盘 |
| 10:05:05 | 26.70 | -0.26% | -0.01 | 15 | 41,652 | 卖盘 |
| 10:04:53 | 26.71 | -0.22% | -- | 3 | 8,013 | 卖盘 |
| 10:04:44 | 26.71 | -0.22% | -- | 3 | 8,013 | 卖盘 |
| 10:04:41 | 26.71 | -0.22% | -- | 3 | 8,013 | 卖盘 |
| 10:04:26 | 26.71 | -0.22% | -0.02 | 0 | 1,068 | 卖盘 |
| 10:04:23 | 26.73 | -0.15% | -- | 0 | 0 | 买盘 |
| 10:04:17 | 26.73 | -0.15% | -- | 1 | 2,673 | 买盘 |
| 10:03:50 | 26.73 | -0.15% | -0.01 | 9 | 24,057 | 卖盘 |
| 10:03:47 | 26.74 | -0.11% | +0.01 | 3 | 8,022 | 买盘 |
| 10:03:35 | 26.73 | -0.15% | -- | 2 | 5,346 | 卖盘 |
| 10:03:32 | 26.73 | -0.15% | -- | 0 | 0 | 卖盘 |
| 10:03:20 | 26.73 | -0.15% | +0.01 | 1 | 2,673 | 买盘 |
| 10:03:08 | 26.72 | -0.19% | -0.01 | 3 | 8,016 | 买盘 |
| 10:03:05 | 26.73 | -0.15% | -- | 0 | 0 | 买盘 |
| 10:02:38 | 26.73 | -0.15% | -- | 0 | 0 | 买盘 |
| 10:02:26 | 26.73 | -0.15% | -- | 0 | 0 | 中性盘 |
| 10:02:23 | 26.73 | -0.15% | -- | 3 | 8,019 | 卖盘 |
| 10:02:20 | 26.73 | -0.15% | -- | 7 | 18,711 | 卖盘 |
| 10:02:17 | 26.73 | -0.15% | -- | 7 | 18,711 | 卖盘 |
| 10:02:05 | 26.73 | -0.15% | +0.04 | 5 | 13,365 | 买盘 |
| 10:01:53 | 26.69 | -0.30% | -- | 0 | 0 | 卖盘 |
| 10:01:47 | 26.69 | -0.30% | -0.01 | 10 | 26,690 | 卖盘 |
| 10:01:44 | 26.70 | -0.26% | -- | 2 | 6,889 | 买盘 |
| 10:01:41 | 26.70 | -0.26% | +0.01 | 8 | 21,360 | 买盘 |
| 10:01:29 | 26.69 | -0.30% | -- | 24 | 64,056 | 买盘 |
| 10:01:26 | 26.69 | -0.30% | -- | 0 | 0 | 买盘 |
| 10:01:20 | 26.69 | -0.30% | +0.01 | 6 | 16,014 | 买盘 |
| 10:01:11 | 26.68 | -0.34% | -- | 1 | 2,668 | 中性盘 |
