投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上机数控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:17:14160.75+2.40%-0.16232,150
卖盘
10:17:11160.91+2.50%+0.03232,182
买盘
10:17:08160.88+2.48%--00
买盘
10:17:05160.88+2.48%+0.1232,176

中性盘

10:17:02160.78+2.41%-0.223369,794
卖盘
10:16:59160.98+2.54%--232,196
买盘
10:16:56160.98+2.54%-0.12631,014,174
卖盘
10:16:53161.10+2.62%-0.1116,110
卖盘
10:16:50161.20+2.68%+0.037112,840

中性盘

10:16:47161.17+2.66%-0.0524386,808
卖盘
10:16:44161.22+2.69%-0.01232,244
卖盘
10:16:41161.23+2.70%-0.06696,738
卖盘
10:16:38161.29+2.74%--00
卖盘
10:16:35161.29+2.74%--232,258
卖盘
10:16:32161.29+2.74%--9145,161
买盘
10:16:29161.29+2.74%--116,129
买盘
10:16:26161.29+2.74%+0.07116,129
买盘
10:16:20161.22+2.69%-0.13696,732
卖盘
10:16:17161.35+2.78%--116,135
买盘
10:16:14161.35+2.78%--116,135
买盘
10:16:11161.35+2.78%--232,270
买盘
10:16:05161.35+2.78%--232,270
买盘
10:16:02161.35+2.78%-0.1813209,755
卖盘
10:15:59161.53+2.89%--232,306
买盘
10:15:53161.53+2.89%--00
买盘
10:15:50161.53+2.89%+0.18232,306
买盘
10:15:41161.35+2.78%--15242,025
卖盘
10:15:38161.35+2.78%+0.03232,270
卖盘
10:15:35161.32+2.76%-0.03696,792
卖盘
10:15:32161.35+2.78%--14225,890
卖盘
10:15:29161.35+2.78%--7112,945
买盘
10:15:26161.35+2.78%--464,540
买盘
10:15:23161.35+2.78%-0.320322,700
卖盘
10:15:20161.65+2.97%+0.1329468,785
买盘
10:15:17161.52+2.89%-0.0512193,824
卖盘
10:15:14161.57+2.92%+0.02580,785

中性盘

10:15:11161.55+2.90%-0.1232,310
卖盘
10:15:08161.65+2.97%+0.1696,990
买盘
10:15:05161.55+2.90%--116,155
卖盘
10:15:02161.55+2.90%+0.038129,240
买盘
10:14:59161.52+2.89%--696,912
买盘
10:14:56161.52+2.89%+0.0911177,672
买盘
10:14:53161.43+2.83%--464,572

中性盘

10:14:50161.43+2.83%+0.12116,143
卖盘
10:14:47161.31+2.75%-0.0437596,847
卖盘
10:14:44161.35+2.78%--116,135
买盘
10:14:41161.35+2.78%+0.08232,270
买盘
10:14:38161.27+2.73%--00
卖盘
10:14:35161.27+2.73%--232,254
买盘
10:14:32161.27+2.73%--580,635
买盘
10:14:29161.27+2.73%+0.1580,635
买盘
10:14:26161.17+2.66%+0.07232,234
买盘
10:14:20161.10+2.62%+0.0221338,310
买盘
10:14:17161.08+2.61%+0.01580,540
买盘
10:14:14161.07+2.60%--232,214

中性盘

10:14:11161.07+2.60%--8128,856
卖盘
10:14:08161.07+2.60%--37595,959
卖盘
10:14:05161.07+2.60%--116,107
买盘
10:14:02161.07+2.60%--580,535
买盘
10:13:59161.07+2.60%--348,321
买盘
10:13:56161.07+2.60%--348,321

中性盘

明细下载(当天成交明细晚六点后提供下载)