| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:14 | 160.75 | +2.40% | -0.16 | 2 | 32,150 | 卖盘 |
| 10:17:11 | 160.91 | +2.50% | +0.03 | 2 | 32,182 | 买盘 |
| 10:17:08 | 160.88 | +2.48% | -- | 0 | 0 | 买盘 |
| 10:17:05 | 160.88 | +2.48% | +0.1 | 2 | 32,176 | 中性盘 |
| 10:17:02 | 160.78 | +2.41% | -0.2 | 23 | 369,794 | 卖盘 |
| 10:16:59 | 160.98 | +2.54% | -- | 2 | 32,196 | 买盘 |
| 10:16:56 | 160.98 | +2.54% | -0.12 | 63 | 1,014,174 | 卖盘 |
| 10:16:53 | 161.10 | +2.62% | -0.1 | 1 | 16,110 | 卖盘 |
| 10:16:50 | 161.20 | +2.68% | +0.03 | 7 | 112,840 | 中性盘 |
| 10:16:47 | 161.17 | +2.66% | -0.05 | 24 | 386,808 | 卖盘 |
| 10:16:44 | 161.22 | +2.69% | -0.01 | 2 | 32,244 | 卖盘 |
| 10:16:41 | 161.23 | +2.70% | -0.06 | 6 | 96,738 | 卖盘 |
| 10:16:38 | 161.29 | +2.74% | -- | 0 | 0 | 卖盘 |
| 10:16:35 | 161.29 | +2.74% | -- | 2 | 32,258 | 卖盘 |
| 10:16:32 | 161.29 | +2.74% | -- | 9 | 145,161 | 买盘 |
| 10:16:29 | 161.29 | +2.74% | -- | 1 | 16,129 | 买盘 |
| 10:16:26 | 161.29 | +2.74% | +0.07 | 1 | 16,129 | 买盘 |
| 10:16:20 | 161.22 | +2.69% | -0.13 | 6 | 96,732 | 卖盘 |
| 10:16:17 | 161.35 | +2.78% | -- | 1 | 16,135 | 买盘 |
| 10:16:14 | 161.35 | +2.78% | -- | 1 | 16,135 | 买盘 |
| 10:16:11 | 161.35 | +2.78% | -- | 2 | 32,270 | 买盘 |
| 10:16:05 | 161.35 | +2.78% | -- | 2 | 32,270 | 买盘 |
| 10:16:02 | 161.35 | +2.78% | -0.18 | 13 | 209,755 | 卖盘 |
| 10:15:59 | 161.53 | +2.89% | -- | 2 | 32,306 | 买盘 |
| 10:15:53 | 161.53 | +2.89% | -- | 0 | 0 | 买盘 |
| 10:15:50 | 161.53 | +2.89% | +0.18 | 2 | 32,306 | 买盘 |
| 10:15:41 | 161.35 | +2.78% | -- | 15 | 242,025 | 卖盘 |
| 10:15:38 | 161.35 | +2.78% | +0.03 | 2 | 32,270 | 卖盘 |
| 10:15:35 | 161.32 | +2.76% | -0.03 | 6 | 96,792 | 卖盘 |
| 10:15:32 | 161.35 | +2.78% | -- | 14 | 225,890 | 卖盘 |
| 10:15:29 | 161.35 | +2.78% | -- | 7 | 112,945 | 买盘 |
| 10:15:26 | 161.35 | +2.78% | -- | 4 | 64,540 | 买盘 |
| 10:15:23 | 161.35 | +2.78% | -0.3 | 20 | 322,700 | 卖盘 |
| 10:15:20 | 161.65 | +2.97% | +0.13 | 29 | 468,785 | 买盘 |
| 10:15:17 | 161.52 | +2.89% | -0.05 | 12 | 193,824 | 卖盘 |
| 10:15:14 | 161.57 | +2.92% | +0.02 | 5 | 80,785 | 中性盘 |
| 10:15:11 | 161.55 | +2.90% | -0.1 | 2 | 32,310 | 卖盘 |
| 10:15:08 | 161.65 | +2.97% | +0.1 | 6 | 96,990 | 买盘 |
| 10:15:05 | 161.55 | +2.90% | -- | 1 | 16,155 | 卖盘 |
| 10:15:02 | 161.55 | +2.90% | +0.03 | 8 | 129,240 | 买盘 |
| 10:14:59 | 161.52 | +2.89% | -- | 6 | 96,912 | 买盘 |
| 10:14:56 | 161.52 | +2.89% | +0.09 | 11 | 177,672 | 买盘 |
| 10:14:53 | 161.43 | +2.83% | -- | 4 | 64,572 | 中性盘 |
| 10:14:50 | 161.43 | +2.83% | +0.12 | 1 | 16,143 | 卖盘 |
| 10:14:47 | 161.31 | +2.75% | -0.04 | 37 | 596,847 | 卖盘 |
| 10:14:44 | 161.35 | +2.78% | -- | 1 | 16,135 | 买盘 |
| 10:14:41 | 161.35 | +2.78% | +0.08 | 2 | 32,270 | 买盘 |
| 10:14:38 | 161.27 | +2.73% | -- | 0 | 0 | 卖盘 |
| 10:14:35 | 161.27 | +2.73% | -- | 2 | 32,254 | 买盘 |
| 10:14:32 | 161.27 | +2.73% | -- | 5 | 80,635 | 买盘 |
| 10:14:29 | 161.27 | +2.73% | +0.1 | 5 | 80,635 | 买盘 |
| 10:14:26 | 161.17 | +2.66% | +0.07 | 2 | 32,234 | 买盘 |
| 10:14:20 | 161.10 | +2.62% | +0.02 | 21 | 338,310 | 买盘 |
| 10:14:17 | 161.08 | +2.61% | +0.01 | 5 | 80,540 | 买盘 |
| 10:14:14 | 161.07 | +2.60% | -- | 2 | 32,214 | 中性盘 |
| 10:14:11 | 161.07 | +2.60% | -- | 8 | 128,856 | 卖盘 |
| 10:14:08 | 161.07 | +2.60% | -- | 37 | 595,959 | 卖盘 |
| 10:14:05 | 161.07 | +2.60% | -- | 1 | 16,107 | 买盘 |
| 10:14:02 | 161.07 | +2.60% | -- | 5 | 80,535 | 买盘 |
| 10:13:59 | 161.07 | +2.60% | -- | 3 | 48,321 | 买盘 |
| 10:13:56 | 161.07 | +2.60% | -- | 3 | 48,321 | 中性盘 |
