| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 31.80 | -1.06% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 31.80 | -1.06% | -0.06 | 577 | 1,835,273 | 卖盘 |
| 14:59:55 | 31.86 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 31.86 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 31.86 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 31.86 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 31.86 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 31.86 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 31.86 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 31.86 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 31.86 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 31.86 | -0.87% | -- | 2 | 6,372 | 卖盘 |
| 14:56:55 | 31.86 | -0.87% | +0.01 | 42 | 133,812 | 买盘 |
| 14:56:52 | 31.85 | -0.90% | -- | 15 | 47,775 | 卖盘 |
| 14:56:49 | 31.85 | -0.90% | -- | 4 | 12,740 | 卖盘 |
| 14:56:46 | 31.85 | -0.90% | -- | 16 | 50,960 | 卖盘 |
| 14:56:43 | 31.85 | -0.90% | +0.04 | 35 | 111,475 | 买盘 |
| 14:56:40 | 31.81 | -1.03% | -0.02 | 82 | 262,719 | 卖盘 |
| 14:56:37 | 31.83 | -0.96% | -- | 14 | 44,562 | 买盘 |
| 14:56:34 | 31.83 | -0.96% | +0.01 | 5 | 15,915 | 买盘 |
| 14:56:31 | 31.82 | -1.00% | -0.01 | 6 | 19,092 | 卖盘 |
| 14:56:25 | 31.83 | -0.96% | +0.01 | 6 | 19,098 | 买盘 |
| 14:56:22 | 31.82 | -1.00% | -0.01 | 1 | 3,182 | 卖盘 |
| 14:56:19 | 31.83 | -0.96% | +0.02 | 3 | 9,549 | 买盘 |
| 14:56:16 | 31.81 | -1.03% | -0.01 | 4 | 12,724 | 卖盘 |
| 14:56:13 | 31.82 | -1.00% | -- | 14 | 44,548 | 卖盘 |
| 14:56:10 | 31.82 | -1.00% | -0.01 | 5 | 15,910 | 卖盘 |
| 14:56:07 | 31.83 | -0.96% | -- | 1 | 3,183 | 买盘 |
| 14:56:04 | 31.83 | -0.96% | +0.02 | 6 | 19,098 | 买盘 |
| 14:56:01 | 31.81 | -1.03% | -0.01 | 30 | 95,430 | 卖盘 |
| 14:55:58 | 31.82 | -1.00% | -- | 7 | 22,274 | 买盘 |
| 14:55:52 | 31.82 | -1.00% | -- | 60 | 190,920 | 中性盘 |
