| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:48 | 14.88 | +0.20% | -- | 4 | 5,952 | 买盘 |
| 14:35:45 | 14.88 | +0.20% | +0.01 | 35 | 52,080 | 买盘 |
| 14:35:42 | 14.87 | +0.13% | -0.01 | 196 | 291,452 | 卖盘 |
| 14:35:36 | 14.88 | +0.20% | -- | 9 | 13,392 | 买盘 |
| 14:35:33 | 14.88 | +0.20% | +0.01 | 10 | 14,880 | 买盘 |
| 14:35:30 | 14.87 | +0.13% | -- | 137 | 203,719 | 卖盘 |
| 14:35:27 | 14.87 | +0.13% | -0.01 | 74 | 110,038 | 卖盘 |
| 14:35:24 | 14.88 | +0.20% | +0.01 | 13 | 19,344 | 买盘 |
| 14:35:21 | 14.87 | +0.13% | -0.01 | 36 | 53,532 | 卖盘 |
| 14:35:18 | 14.88 | +0.20% | -- | 10 | 14,880 | 买盘 |
| 14:35:15 | 14.88 | +0.20% | -- | 36 | 53,568 | 卖盘 |
| 14:35:12 | 14.88 | +0.20% | -- | 4 | 5,952 | 卖盘 |
| 14:35:09 | 14.88 | +0.20% | -- | 68 | 101,184 | 卖盘 |
| 14:35:06 | 14.88 | +0.20% | -- | 194 | 288,672 | 卖盘 |
| 14:35:03 | 14.88 | +0.20% | -- | 94 | 139,872 | 卖盘 |
| 14:34:57 | 14.88 | +0.20% | -- | 27 | 40,176 | 卖盘 |
| 14:34:54 | 14.88 | +0.20% | -0.01 | 3 | 4,464 | 卖盘 |
| 14:34:36 | 14.89 | +0.27% | -- | 50 | 74,450 | 买盘 |
| 14:34:33 | 14.89 | +0.27% | -- | 13 | 19,357 | 买盘 |
| 14:34:30 | 14.89 | +0.27% | -- | 24 | 35,736 | 买盘 |
| 14:34:27 | 14.89 | +0.27% | -- | 25 | 37,225 | 买盘 |
| 14:34:24 | 14.89 | +0.27% | +0.01 | 17 | 25,313 | 买盘 |
| 14:34:21 | 14.88 | +0.20% | -0.01 | 7 | 10,416 | 卖盘 |
| 14:34:18 | 14.89 | +0.27% | +0.01 | 17 | 25,313 | 买盘 |
| 14:34:12 | 14.88 | +0.20% | -- | 5 | 7,440 | 买盘 |
| 14:34:09 | 14.88 | +0.20% | -- | 30 | 44,640 | 买盘 |
| 14:34:06 | 14.88 | +0.20% | -- | 12 | 17,856 | 买盘 |
| 14:34:03 | 14.88 | +0.20% | +0.01 | 18 | 26,784 | 买盘 |
| 14:34:00 | 14.87 | +0.13% | -- | 32 | 47,584 | 买盘 |
| 14:33:57 | 14.87 | +0.13% | -- | 11 | 16,357 | 买盘 |
| 14:33:54 | 14.87 | +0.13% | -- | 8 | 11,896 | 买盘 |
| 14:33:51 | 14.87 | +0.13% | -- | 24 | 35,688 | 买盘 |
| 14:33:48 | 14.87 | +0.13% | -- | 100 | 148,700 | 买盘 |
| 14:33:42 | 14.87 | +0.13% | +0.01 | 9 | 13,383 | 买盘 |
| 14:33:39 | 14.86 | +0.07% | -0.01 | 117 | 173,862 | 卖盘 |
| 14:33:36 | 14.87 | +0.13% | -- | 18 | 26,766 | 买盘 |
| 14:33:33 | 14.87 | +0.13% | -- | 20 | 29,740 | 买盘 |
| 14:33:24 | 14.87 | +0.13% | -- | 20 | 29,740 | 买盘 |
| 14:33:18 | 14.87 | +0.13% | -- | 4 | 5,948 | 买盘 |
| 14:33:12 | 14.87 | +0.13% | +0.01 | 2 | 2,974 | 买盘 |
| 14:33:09 | 14.86 | +0.07% | -0.01 | 13 | 19,318 | 卖盘 |
| 14:33:06 | 14.87 | +0.13% | +0.01 | 14 | 20,818 | 买盘 |
| 14:33:03 | 14.86 | +0.07% | -- | 3 | 4,458 | 卖盘 |
| 14:33:00 | 14.86 | +0.07% | -0.01 | 68 | 101,048 | 卖盘 |
| 14:32:54 | 14.87 | +0.13% | -- | 29 | 43,123 | 买盘 |
| 14:32:51 | 14.87 | +0.13% | -- | 36 | 53,532 | 卖盘 |
| 14:32:48 | 14.87 | +0.13% | -- | 74 | 110,038 | 卖盘 |
| 14:32:45 | 14.87 | +0.13% | -- | 13 | 19,331 | 卖盘 |
| 14:32:42 | 14.87 | +0.13% | -- | 41 | 60,967 | 卖盘 |
| 14:32:39 | 14.87 | +0.13% | -- | 28 | 41,636 | 卖盘 |
| 14:32:36 | 14.87 | +0.13% | -- | 14 | 20,818 | 卖盘 |
| 14:32:33 | 14.87 | +0.13% | -- | 14 | 20,818 | 卖盘 |
| 14:32:30 | 14.87 | +0.13% | -- | 2 | 2,974 | 卖盘 |
| 14:32:27 | 14.87 | +0.13% | -0.01 | 4 | 5,948 | 卖盘 |
| 14:32:24 | 14.88 | +0.20% | +0.01 | 42 | 62,496 | 买盘 |
| 14:32:21 | 14.87 | +0.13% | -0.01 | 1 | 1,487 | 卖盘 |
| 14:32:18 | 14.88 | +0.20% | +0.01 | 34 | 50,592 | 买盘 |
| 14:32:15 | 14.87 | +0.13% | -0.01 | 29 | 43,123 | 卖盘 |
| 14:32:12 | 14.88 | +0.20% | +0.01 | 42 | 62,496 | 买盘 |
| 14:32:09 | 14.87 | +0.13% | -- | 2 | 2,974 | 中性盘 |
