投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.460 21200 0.50%
43.420 2900 0.07%
43.400 25520 0.60%
43.390 1500 0.04%
43.380 19380 0.45%
43.370 15580 0.36%
43.360 2500 0.06%
43.350 20800 0.49%
43.340 9240 0.22%
43.330 28300 0.66%
43.320 13700 0.32%
43.310 21200 0.50%
43.300 86200 2.01%
43.290 66040 1.54%
43.280 52200 1.22%
43.270 10100 0.24%
43.260 13600 0.32%
43.250 70860 1.66%
43.240 39000 0.91%
43.230 16900 0.39%
43.220 21800 0.51%
43.210 13200 0.31%
43.200 76900 1.80%
43.190 80400 1.88%
43.180 101515 2.37%
43.170 42800 1.00%
43.160 59300 1.39%
43.150 65040 1.52%
43.140 49000 1.15%
43.130 67893 1.59%
43.120 28200 0.66%
43.110 31985 0.75%
43.100 92675 2.17%
43.090 12540 0.29%
43.080 55660 1.30%
43.070 81100 1.90%
43.060 22900 0.54%
43.050 30801 0.72%
43.040 9340 0.22%
43.030 18900 0.44%
43.020 22110 0.52%
43.010 14800 0.35%
43.000 232770 5.44%
42.990 18000 0.42%
42.980 34360 0.80%
42.970 45170 1.06%
42.960 32100 0.75%
42.950 28500 0.67%
42.940 25500 0.60%
42.930 15200 0.36%
42.920 7600 0.18%
42.910 11300 0.26%
42.900 34100 0.80%
42.890 33700 0.79%
42.880 70080 1.64%
42.870 79360 1.85%
42.860 38300 0.90%
42.850 27860 0.65%
42.840 9300 0.22%
42.830 10900 0.25%
42.820 10400 0.24%
42.810 13260 0.31%
42.800 114800 2.68%
42.790 7700 0.18%
42.780 12000 0.28%
42.770 19500 0.46%
42.760 4800 0.11%
42.750 16600 0.39%
42.740 14900 0.35%
42.730 22020 0.51%
42.720 18070 0.42%
42.710 50140 1.17%
42.700 44000 1.03%
42.690 14000 0.33%
42.680 6900 0.16%
42.670 4900 0.11%
42.660 90000 2.10%
42.650 15340 0.36%
42.640 27100 0.63%
42.630 4000 0.09%
42.620 23000 0.54%
42.610 17300 0.40%
42.600 149020 3.48%
42.590 28900 0.68%
42.580 56127 1.31%
42.570 87420 2.04%
42.560 61780 1.44%
42.550 152300 3.56%
42.540 38300 0.90%
42.530 32500 0.76%
42.520 30200 0.71%
42.510 47800 1.12%
42.500 76600 1.79%
42.490 67100 1.57%
42.480 40500 0.95%
42.470 30720 0.72%
42.460 116000 2.71%
42.450 40220 0.94%
42.440 26240 0.61%
42.430 10080 0.24%
42.420 13600 0.32%
42.410 13900 0.32%
42.400 65980 1.54%
42.390 13340 0.31%
42.380 9200 0.22%
42.370 2800 0.07%
42.360 4500 0.11%
42.350 9500 0.22%
42.340 6200 0.14%
42.320 8000 0.19%
42.310 19220 0.45%
42.300 19900 0.47%
42.270 9300 0.22%
42.250 20400 0.48%
42.240 21920 0.51%
42.230 2100 0.05%
42.220 3500 0.08%
42.210 16700 0.39%
42.200 4600 0.11%
42.190 2500 0.06%
42.180 6500 0.15%
42.170 1200 0.03%
42.160 6600 0.15%
42.150 28940 0.68%
42.110 7400 0.17%
42.050 6500 0.15%
42.000 80 0.00%
41.900 22200 0.52%