| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 206.010 | 8200 | 0.09% | |
| 206.000 | 10200 | 0.12% | |
| 205.500 | 21200 | 0.24% | |
| 205.170 | 700 | 0.01% | |
| 205.050 | 4600 | 0.05% | |
| 205.000 | 9000 | 0.10% | |
| 204.990 | 17200 | 0.20% | |
| 204.900 | 17600 | 0.20% | |
| 204.830 | 11600 | 0.13% | |
| 204.800 | 24100 | 0.28% | |
| 204.740 | 10700 | 0.12% | |
| 204.720 | 1300 | 0.01% | |
| 204.670 | 700 | 0.01% | |
| 204.600 | 10100 | 0.12% | |
| 204.580 | 3100 | 0.04% | |
| 204.510 | 2800 | 0.03% | |
| 204.500 | 23400 | 0.27% | |
| 204.470 | 7500 | 0.09% | |
| 204.390 | 4300 | 0.05% | |
| 204.300 | 5600 | 0.06% | |
| 204.270 | 4000 | 0.05% | |
| 204.240 | 27900 | 0.32% | |
| 204.230 | 21300 | 0.25% | |
| 204.200 | 9300 | 0.11% | |
| 204.190 | 3700 | 0.04% | |
| 204.150 | 1000 | 0.01% | |
| 204.100 | 2700 | 0.03% | |
| 204.070 | 1000 | 0.01% | |
| 204.040 | 10900 | 0.13% | |
| 204.010 | 13300 | 0.15% | |
| 204.000 | 25200 | 0.29% | |
| 203.990 | 38700 | 0.45% | |
| 203.980 | 11900 | 0.14% | |
| 203.960 | 1200 | 0.01% | |
| 203.950 | 4200 | 0.05% | |
| 203.940 | 1000 | 0.01% | |
| 203.930 | 12500 | 0.14% | |
| 203.910 | 2400 | 0.03% | |
| 203.900 | 3400 | 0.04% | |
| 203.840 | 600 | 0.01% | |
| 203.830 | 3700 | 0.04% | |
| 203.820 | 1900 | 0.02% | |
| 203.800 | 500 | 0.01% | |
| 203.770 | 9100 | 0.10% | |
| 203.760 | 3400 | 0.04% | |
| 203.740 | 1900 | 0.02% | |
| 203.710 | 700 | 0.01% | |
| 203.700 | 5100 | 0.06% | |
| 203.690 | 6600 | 0.08% | |
| 203.600 | 7100 | 0.08% | |
| 203.590 | 3200 | 0.04% | |
| 203.580 | 4804 | 0.06% | |
| 203.560 | 33400 | 0.38% | |
| 203.550 | 3500 | 0.04% | |
| 203.540 | 13900 | 0.16% | |
| 203.530 | 10600 | 0.12% | |
| 203.520 | 4500 | 0.05% | |
| 203.510 | 3000 | 0.03% | |
| 203.500 | 28500 | 0.33% | |
| 203.490 | 6700 | 0.08% | |
| 203.480 | 800 | 0.01% | |
| 203.470 | 3800 | 0.04% | |
| 203.460 | 500 | 0.01% | |
| 203.450 | 4100 | 0.05% | |
| 203.440 | 8604 | 0.10% | |
| 203.430 | 8000 | 0.09% | |
| 203.410 | 1796 | 0.02% | |
| 203.400 | 7600 | 0.09% | |
| 203.390 | 1100 | 0.01% | |
| 203.380 | 3200 | 0.04% | |
| 203.370 | 1700 | 0.02% | |
| 203.360 | 7900 | 0.09% | |
| 203.350 | 6900 | 0.08% | |
| 203.340 | 5800 | 0.07% | |
| 203.330 | 34600 | 0.40% | |
| 203.320 | 1300 | 0.01% | |
| 203.300 | 2300 | 0.03% | |
| 203.280 | 400 | 0.00% | |
| 203.200 | 18700 | 0.22% | |
| 203.190 | 4400 | 0.05% | |
| 203.180 | 5300 | 0.06% | |
| 203.170 | 1100 | 0.01% | |
| 203.150 | 400 | 0.00% | |
| 203.130 | 13300 | 0.15% | |
| 203.120 | 6100 | 0.07% | |
| 203.110 | 19500 | 0.22% | |
| 203.100 | 15500 | 0.18% | |
| 203.090 | 2900 | 0.03% | |
| 203.080 | 7500 | 0.09% | |
| 203.050 | 9300 | 0.11% | |
| 203.020 | 700 | 0.01% | |
| 203.010 | 400 | 0.00% | |
| 203.000 | 8300 | 0.10% | |
| 202.990 | 7500 | 0.09% | |
| 202.960 | 7000 | 0.08% | |
| 202.930 | 17600 | 0.20% | |
| 202.880 | 22100 | 0.25% | |
| 202.860 | 5400 | 0.06% | |
| 202.830 | 9800 | 0.11% | |
| 202.790 | 7100 | 0.08% | |
| 202.780 | 9500 | 0.11% | |
| 202.680 | 3000 | 0.03% | |
| 202.660 | 2600 | 0.03% | |
| 202.540 | 3500 | 0.04% | |
| 202.530 | 38300 | 0.44% | |
| 202.520 | 4100 | 0.05% | |
| 202.500 | 900 | 0.01% | |
| 202.460 | 25000 | 0.29% | |
| 202.450 | 17000 | 0.20% | |
| 202.430 | 26400 | 0.30% | |
| 202.420 | 3100 | 0.04% | |
| 202.410 | 1000 | 0.01% | |
| 202.400 | 13800 | 0.16% | |
| 202.390 | 4100 | 0.05% | |
| 202.380 | 600 | 0.01% | |
| 202.370 | 17100 | 0.20% | |
| 202.360 | 800 | 0.01% | |
| 202.350 | 16900 | 0.19% | |
| 202.340 | 8100 | 0.09% | |
| 202.330 | 800 | 0.01% | |
| 202.300 | 3500 | 0.04% | |
| 202.290 | 2300 | 0.03% | |
| 202.250 | 10500 | 0.12% | |
| 202.240 | 3200 | 0.04% | |
| 202.230 | 8700 | 0.10% | |
| 202.220 | 21000 | 0.24% | |
| 202.210 | 44100 | 0.51% | |
| 202.200 | 4200 | 0.05% | |
| 202.160 | 9700 | 0.11% | |
| 202.100 | 9300 | 0.11% | |
| 202.090 | 5500 | 0.06% | |
| 202.080 | 400 | 0.00% | |
| 202.050 | 3300 | 0.04% | |
| 202.010 | 8000 | 0.09% | |
| 202.000 | 62100 | 0.71% | |
| 201.990 | 23100 | 0.27% | |
| 201.980 | 16600 | 0.19% | |
| 201.970 | 4800 | 0.06% | |
| 201.960 | 1900 | 0.02% | |
| 201.950 | 33300 | 0.38% | |
| 201.940 | 4500 | 0.05% | |
| 201.930 | 3500 | 0.04% | |
| 201.920 | 13000 | 0.15% | |
| 201.910 | 3500 | 0.04% | |
| 201.900 | 11400 | 0.13% | |
| 201.890 | 9300 | 0.11% | |
| 201.880 | 2600 | 0.03% | |
| 201.850 | 4100 | 0.05% | |
| 201.840 | 3700 | 0.04% | |
| 201.830 | 900 | 0.01% | |
| 201.820 | 800 | 0.01% | |
| 201.810 | 8900 | 0.10% | |
| 201.800 | 18815 | 0.22% | |
| 201.790 | 6500 | 0.07% | |
| 201.770 | 12500 | 0.14% | |
| 201.760 | 11100 | 0.13% | |
| 201.740 | 3900 | 0.04% | |
| 201.730 | 3200 | 0.04% | |
| 201.720 | 3000 | 0.03% | |
| 201.710 | 39400 | 0.45% | |
| 201.700 | 8100 | 0.09% | |
| 201.690 | 800 | 0.01% | |
| 201.680 | 3300 | 0.04% | |
| 201.660 | 17800 | 0.20% | |
| 201.650 | 5600 | 0.06% | |
| 201.640 | 900 | 0.01% | |
| 201.630 | 4200 | 0.05% | |
| 201.610 | 4000 | 0.05% | |
| 201.600 | 40682 | 0.47% | |
| 201.590 | 2200 | 0.03% | |
| 201.580 | 10752 | 0.12% | |
| 201.570 | 700 | 0.01% | |
| 201.560 | 11000 | 0.13% | |
| 201.550 | 4200 | 0.05% | |
| 201.540 | 9900 | 0.11% | |
| 201.530 | 14400 | 0.17% | |
| 201.520 | 2200 | 0.03% | |
| 201.510 | 5830 | 0.07% | |
| 201.500 | 70382 | 0.81% | |
| 201.490 | 14182 | 0.16% | |
| 201.480 | 34000 | 0.39% | |
| 201.470 | 9352 | 0.11% | |
| 201.460 | 3300 | 0.04% | |
| 201.450 | 17100 | 0.20% | |
| 201.440 | 13300 | 0.15% | |
| 201.430 | 5700 | 0.07% | |
| 201.420 | 4818 | 0.06% | |
| 201.410 | 300 | 0.00% | |
| 201.400 | 12418 | 0.14% | |
| 201.390 | 4400 | 0.05% | |
| 201.380 | 15500 | 0.18% | |
| 201.370 | 900 | 0.01% | |
| 201.360 | 13100 | 0.15% | |
| 201.330 | 27700 | 0.32% | |
| 201.320 | 6200 | 0.07% | |
| 201.310 | 6000 | 0.07% | |
| 201.300 | 30200 | 0.35% | |
| 201.290 | 12400 | 0.14% | |
| 201.280 | 5600 | 0.06% | |
| 201.270 | 6000 | 0.07% | |
| 201.260 | 5200 | 0.06% | |
| 201.250 | 6600 | 0.08% | |
| 201.240 | 12000 | 0.14% | |
| 201.230 | 7900 | 0.09% | |
| 201.210 | 17300 | 0.20% | |
| 201.200 | 37500 | 0.43% | |
| 201.190 | 17799 | 0.20% | |
| 201.180 | 18600 | 0.21% | |
| 201.170 | 500 | 0.01% | |
| 201.150 | 1300 | 0.01% | |
| 201.140 | 4300 | 0.05% | |
| 201.130 | 8400 | 0.10% | |
| 201.120 | 39486 | 0.45% | |
| 201.110 | 4200 | 0.05% | |
| 201.100 | 28752 | 0.33% | |
| 201.090 | 13548 | 0.16% | |
| 201.080 | 27399 | 0.32% | |
| 201.070 | 5600 | 0.06% | |
| 201.060 | 18300 | 0.21% | |
| 201.050 | 15400 | 0.18% | |
| 201.040 | 5786 | 0.07% | |
| 201.030 | 12370 | 0.14% | |
| 201.020 | 800 | 0.01% | |
| 201.010 | 3900 | 0.04% | |
| 201.000 | 69515 | 0.80% | |
| 200.990 | 7300 | 0.08% | |
| 200.980 | 2400 | 0.03% | |
| 200.970 | 1200 | 0.01% | |
| 200.960 | 15100 | 0.17% | |
| 200.950 | 1800 | 0.02% | |
| 200.940 | 2600 | 0.03% | |
| 200.930 | 9200 | 0.11% | |
| 200.920 | 39000 | 0.45% | |
| 200.910 | 800 | 0.01% | |
| 200.900 | 1300 | 0.01% | |
| 200.890 | 25500 | 0.29% | |
| 200.870 | 5900 | 0.07% | |
| 200.850 | 1500 | 0.02% | |
| 200.840 | 1300 | 0.01% | |
| 200.820 | 700 | 0.01% | |
| 200.810 | 3100 | 0.04% | |
| 200.800 | 13753 | 0.16% | |
| 200.790 | 1400 | 0.02% | |
| 200.780 | 1800 | 0.02% | |
| 200.770 | 1900 | 0.02% | |
| 200.750 | 200 | 0.00% | |
| 200.740 | 3300 | 0.04% | |
| 200.720 | 5700 | 0.07% | |
| 200.700 | 79439 | 0.91% | |
| 200.690 | 13500 | 0.16% | |
| 200.680 | 11400 | 0.13% | |
| 200.660 | 3200 | 0.04% | |
| 200.640 | 700 | 0.01% | |
| 200.630 | 4739 | 0.05% | |
| 200.620 | 6700 | 0.08% | |
| 200.600 | 14600 | 0.17% | |
| 200.590 | 2800 | 0.03% | |
| 200.580 | 1500 | 0.02% | |
| 200.570 | 300 | 0.00% | |
| 200.550 | 4500 | 0.05% | |
| 200.540 | 700 | 0.01% | |
| 200.530 | 2600 | 0.03% | |
| 200.520 | 5866 | 0.07% | |
| 200.510 | 12400 | 0.14% | |
| 200.500 | 35715 | 0.41% | |
| 200.490 | 8000 | 0.09% | |
| 200.480 | 6771 | 0.08% | |
| 200.470 | 3000 | 0.03% | |
| 200.460 | 9800 | 0.11% | |
| 200.440 | 4900 | 0.06% | |
| 200.420 | 800 | 0.01% | |
| 200.410 | 2046 | 0.02% | |
| 200.400 | 9563 | 0.11% | |
| 200.390 | 10500 | 0.12% | |
| 200.380 | 22100 | 0.25% | |
| 200.370 | 1800 | 0.02% | |
| 200.360 | 9400 | 0.11% | |
| 200.350 | 6600 | 0.08% | |
| 200.340 | 12076 | 0.14% | |
| 200.330 | 21200 | 0.24% | |
| 200.320 | 31500 | 0.36% | |
| 200.310 | 14300 | 0.16% | |
| 200.300 | 79643 | 0.92% | |
| 200.290 | 20400 | 0.23% | |
| 200.280 | 27337 | 0.31% | |
| 200.270 | 44000 | 0.51% | |
| 200.260 | 34100 | 0.39% | |
| 200.250 | 40500 | 0.47% | |
| 200.240 | 18800 | 0.22% | |
| 200.230 | 26800 | 0.31% | |
| 200.220 | 14000 | 0.16% | |
| 200.210 | 30700 | 0.35% | |
| 200.200 | 95700 | 1.10% | |
| 200.190 | 23100 | 0.27% | |
| 200.180 | 55900 | 0.64% | |
| 200.170 | 42267 | 0.49% | |
| 200.160 | 52600 | 0.61% | |
| 200.150 | 31137 | 0.36% | |
| 200.140 | 35300 | 0.41% | |
| 200.130 | 19800 | 0.23% | |
| 200.120 | 34700 | 0.40% | |
| 200.110 | 26300 | 0.30% | |
| 200.100 | 185763 | 2.14% | |
| 200.090 | 45100 | 0.52% | |
| 200.080 | 18700 | 0.22% | |
| 200.070 | 46900 | 0.54% | |
| 200.060 | 67000 | 0.77% | |
| 200.050 | 13256 | 0.15% | |
| 200.040 | 44300 | 0.51% | |
| 200.030 | 59633 | 0.69% | |
| 200.020 | 55141 | 0.63% | |
| 200.010 | 105222 | 1.21% | |
| 200.000 | 345144 | 3.97% | |
| 199.990 | 79700 | 0.92% | |
| 199.980 | 67482 | 0.78% | |
| 199.970 | 56800 | 0.65% | |
| 199.960 | 12900 | 0.15% | |
| 199.950 | 32600 | 0.38% | |
| 199.940 | 11700 | 0.13% | |
| 199.930 | 23800 | 0.27% | |
| 199.920 | 71000 | 0.82% | |
| 199.910 | 59300 | 0.68% | |
| 199.900 | 93700 | 1.08% | |
| 199.890 | 57000 | 0.66% | |
| 199.880 | 44600 | 0.51% | |
| 199.870 | 49730 | 0.57% | |
| 199.860 | 32000 | 0.37% | |
| 199.850 | 52400 | 0.60% | |
| 199.840 | 19700 | 0.23% | |
| 199.830 | 43230 | 0.50% | |
| 199.820 | 36800 | 0.42% | |
| 199.810 | 11500 | 0.13% | |
| 199.800 | 172200 | 1.98% | |
| 199.790 | 24100 | 0.28% | |
| 199.780 | 36200 | 0.42% | |
| 199.770 | 23800 | 0.27% | |
| 199.760 | 38500 | 0.44% | |
| 199.750 | 28400 | 0.33% | |
| 199.740 | 167170 | 1.92% | |
| 199.730 | 19100 | 0.22% | |
| 199.720 | 26380 | 0.30% | |
| 199.710 | 34800 | 0.40% | |
| 199.700 | 123210 | 1.42% | |
| 199.690 | 27300 | 0.31% | |
| 199.680 | 33500 | 0.39% | |
| 199.670 | 4100 | 0.05% | |
| 199.660 | 43600 | 0.50% | |
| 199.650 | 78160 | 0.90% | |
| 199.640 | 30800 | 0.35% | |
| 199.630 | 11100 | 0.13% | |
| 199.620 | 61600 | 0.71% | |
| 199.610 | 71930 | 0.83% | |
| 199.600 | 85480 | 0.98% | |
| 199.590 | 33200 | 0.38% | |
| 199.580 | 14100 | 0.16% | |
| 199.570 | 14000 | 0.16% | |
| 199.560 | 8982 | 0.10% | |
| 199.550 | 19300 | 0.22% | |
| 199.540 | 16700 | 0.19% | |
| 199.530 | 27700 | 0.32% | |
| 199.520 | 20200 | 0.23% | |
| 199.510 | 35818 | 0.41% | |
| 199.500 | 121500 | 1.40% | |
| 199.490 | 42300 | 0.49% | |
| 199.480 | 25700 | 0.30% | |
| 199.470 | 13600 | 0.16% | |
| 199.460 | 26300 | 0.30% | |
| 199.450 | 32100 | 0.37% | |
| 199.440 | 12500 | 0.14% | |
| 199.430 | 10200 | 0.12% | |
| 199.420 | 14500 | 0.17% | |
| 199.410 | 42600 | 0.49% | |
| 199.400 | 57200 | 0.66% | |
| 199.390 | 18800 | 0.22% | |
| 199.380 | 15000 | 0.17% | |
| 199.370 | 5700 | 0.07% | |
| 199.360 | 21020 | 0.24% | |
| 199.350 | 20900 | 0.24% | |
| 199.340 | 19500 | 0.22% | |
| 199.330 | 16200 | 0.19% | |
| 199.320 | 20775 | 0.24% | |
| 199.310 | 25980 | 0.30% | |
| 199.300 | 53700 | 0.62% | |
| 199.290 | 34881 | 0.40% | |
| 199.280 | 15500 | 0.18% | |
| 199.270 | 16400 | 0.19% | |
| 199.260 | 17600 | 0.20% | |
| 199.250 | 28800 | 0.33% | |
| 199.240 | 29500 | 0.34% | |
| 199.230 | 23800 | 0.27% | |
| 199.220 | 31000 | 0.36% | |
| 199.210 | 21900 | 0.25% | |
| 199.200 | 62700 | 0.72% | |
| 199.190 | 35200 | 0.41% | |
| 199.180 | 36700 | 0.42% | |
| 199.170 | 5200 | 0.06% | |
| 199.160 | 19800 | 0.23% | |
| 199.150 | 6800 | 0.08% | |
| 199.140 | 2000 | 0.02% | |
| 199.130 | 4000 | 0.05% | |
| 199.110 | 28300 | 0.33% | |
| 199.100 | 41600 | 0.48% | |
| 199.090 | 1600 | 0.02% | |
| 199.080 | 8800 | 0.10% | |
| 199.070 | 7100 | 0.08% | |
| 199.060 | 11300 | 0.13% | |
| 199.050 | 800 | 0.01% | |
| 199.040 | 800 | 0.01% | |
| 199.030 | 7000 | 0.08% | |
| 199.010 | 8700 | 0.10% | |
| 199.000 | 53100 | 0.61% | |
| 198.990 | 10800 | 0.12% | |
| 198.960 | 600 | 0.01% | |
| 198.950 | 800 | 0.01% | |
| 198.920 | 1200 | 0.01% | |
| 198.910 | 700 | 0.01% | |
| 198.890 | 1200 | 0.01% | |
| 198.880 | 13800 | 0.16% | |
| 198.870 | 800 | 0.01% | |
| 198.850 | 6900 | 0.08% | |
| 198.830 | 7200 | 0.08% | |
| 198.810 | 3200 | 0.04% | |
| 198.800 | 5000 | 0.06% | |
| 198.790 | 2200 | 0.03% | |
| 198.780 | 3900 | 0.04% | |
| 198.770 | 1000 | 0.01% | |
| 198.760 | 4800 | 0.06% | |
| 198.750 | 9600 | 0.11% | |
| 198.700 | 1200 | 0.01% | |
| 198.670 | 1000 | 0.01% | |
| 198.650 | 4200 | 0.05% | |
| 198.640 | 10100 | 0.12% | |
| 198.630 | 4400 | 0.05% | |
| 198.620 | 11700 | 0.13% | |
| 198.610 | 21300 | 0.25% | |
| 198.600 | 4700 | 0.05% | |
| 198.590 | 12700 | 0.15% | |
| 198.580 | 6400 | 0.07% | |
| 198.570 | 8800 | 0.10% | |
| 198.560 | 26700 | 0.31% | |
| 198.550 | 26200 | 0.30% | |
| 198.540 | 5500 | 0.06% | |
| 198.530 | 12100 | 0.14% | |
| 198.520 | 14200 | 0.16% | |
| 198.510 | 15000 | 0.17% | |
| 198.500 | 34300 | 0.39% | |
| 198.490 | 4700 | 0.05% | |
| 198.480 | 11200 | 0.13% | |
| 198.470 | 2400 | 0.03% | |
| 198.460 | 3300 | 0.04% | |
| 198.450 | 1000 | 0.01% | |
| 198.440 | 9400 | 0.11% | |
| 198.430 | 3900 | 0.04% | |
| 198.420 | 6700 | 0.08% | |
| 198.410 | 15600 | 0.18% | |
| 198.400 | 34300 | 0.39% | |
| 198.390 | 18600 | 0.21% | |
| 198.380 | 9711 | 0.11% | |
| 198.370 | 3200 | 0.04% | |
| 198.360 | 13110 | 0.15% | |
| 198.350 | 31000 | 0.36% | |
| 198.340 | 4800 | 0.06% | |
| 198.330 | 3400 | 0.04% | |
| 198.320 | 4200 | 0.05% | |
| 198.310 | 12100 | 0.14% | |
| 198.300 | 48200 | 0.55% | |
| 198.290 | 10700 | 0.12% | |
| 198.280 | 11200 | 0.13% | |
| 198.270 | 6200 | 0.07% | |
| 198.220 | 600 | 0.01% | |
| 198.210 | 6800 | 0.08% | |
| 198.200 | 37500 | 0.43% | |
| 198.190 | 8953 | 0.10% | |
| 198.180 | 18900 | 0.22% | |
| 198.170 | 13400 | 0.15% | |
| 198.160 | 600 | 0.01% | |
| 198.150 | 4000 | 0.05% | |
| 198.130 | 5300 | 0.06% | |
| 198.120 | 8700 | 0.10% | |
| 198.110 | 29820 | 0.34% | |
| 198.100 | 22400 | 0.26% | |
| 198.080 | 1800 | 0.02% | |
| 198.050 | 900 | 0.01% | |
| 198.040 | 600 | 0.01% | |
| 198.030 | 12420 | 0.14% | |
| 198.020 | 4700 | 0.05% | |
| 198.010 | 3480 | 0.04% | |
| 198.000 | 5400 | 0.06% |