投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
206.010 8200 0.09%
206.000 10200 0.12%
205.500 21200 0.24%
205.170 700 0.01%
205.050 4600 0.05%
205.000 9000 0.10%
204.990 17200 0.20%
204.900 17600 0.20%
204.830 11600 0.13%
204.800 24100 0.28%
204.740 10700 0.12%
204.720 1300 0.01%
204.670 700 0.01%
204.600 10100 0.12%
204.580 3100 0.04%
204.510 2800 0.03%
204.500 23400 0.27%
204.470 7500 0.09%
204.390 4300 0.05%
204.300 5600 0.06%
204.270 4000 0.05%
204.240 27900 0.32%
204.230 21300 0.25%
204.200 9300 0.11%
204.190 3700 0.04%
204.150 1000 0.01%
204.100 2700 0.03%
204.070 1000 0.01%
204.040 10900 0.13%
204.010 13300 0.15%
204.000 25200 0.29%
203.990 38700 0.45%
203.980 11900 0.14%
203.960 1200 0.01%
203.950 4200 0.05%
203.940 1000 0.01%
203.930 12500 0.14%
203.910 2400 0.03%
203.900 3400 0.04%
203.840 600 0.01%
203.830 3700 0.04%
203.820 1900 0.02%
203.800 500 0.01%
203.770 9100 0.10%
203.760 3400 0.04%
203.740 1900 0.02%
203.710 700 0.01%
203.700 5100 0.06%
203.690 6600 0.08%
203.600 7100 0.08%
203.590 3200 0.04%
203.580 4804 0.06%
203.560 33400 0.38%
203.550 3500 0.04%
203.540 13900 0.16%
203.530 10600 0.12%
203.520 4500 0.05%
203.510 3000 0.03%
203.500 28500 0.33%
203.490 6700 0.08%
203.480 800 0.01%
203.470 3800 0.04%
203.460 500 0.01%
203.450 4100 0.05%
203.440 8604 0.10%
203.430 8000 0.09%
203.410 1796 0.02%
203.400 7600 0.09%
203.390 1100 0.01%
203.380 3200 0.04%
203.370 1700 0.02%
203.360 7900 0.09%
203.350 6900 0.08%
203.340 5800 0.07%
203.330 34600 0.40%
203.320 1300 0.01%
203.300 2300 0.03%
203.280 400 0.00%
203.200 18700 0.22%
203.190 4400 0.05%
203.180 5300 0.06%
203.170 1100 0.01%
203.150 400 0.00%
203.130 13300 0.15%
203.120 6100 0.07%
203.110 19500 0.22%
203.100 15500 0.18%
203.090 2900 0.03%
203.080 7500 0.09%
203.050 9300 0.11%
203.020 700 0.01%
203.010 400 0.00%
203.000 8300 0.10%
202.990 7500 0.09%
202.960 7000 0.08%
202.930 17600 0.20%
202.880 22100 0.25%
202.860 5400 0.06%
202.830 9800 0.11%
202.790 7100 0.08%
202.780 9500 0.11%
202.680 3000 0.03%
202.660 2600 0.03%
202.540 3500 0.04%
202.530 38300 0.44%
202.520 4100 0.05%
202.500 900 0.01%
202.460 25000 0.29%
202.450 17000 0.20%
202.430 26400 0.30%
202.420 3100 0.04%
202.410 1000 0.01%
202.400 13800 0.16%
202.390 4100 0.05%
202.380 600 0.01%
202.370 17100 0.20%
202.360 800 0.01%
202.350 16900 0.19%
202.340 8100 0.09%
202.330 800 0.01%
202.300 3500 0.04%
202.290 2300 0.03%
202.250 10500 0.12%
202.240 3200 0.04%
202.230 8700 0.10%
202.220 21000 0.24%
202.210 44100 0.51%
202.200 4200 0.05%
202.160 9700 0.11%
202.100 9300 0.11%
202.090 5500 0.06%
202.080 400 0.00%
202.050 3300 0.04%
202.010 8000 0.09%
202.000 62100 0.71%
201.990 23100 0.27%
201.980 16600 0.19%
201.970 4800 0.06%
201.960 1900 0.02%
201.950 33300 0.38%
201.940 4500 0.05%
201.930 3500 0.04%
201.920 13000 0.15%
201.910 3500 0.04%
201.900 11400 0.13%
201.890 9300 0.11%
201.880 2600 0.03%
201.850 4100 0.05%
201.840 3700 0.04%
201.830 900 0.01%
201.820 800 0.01%
201.810 8900 0.10%
201.800 18815 0.22%
201.790 6500 0.07%
201.770 12500 0.14%
201.760 11100 0.13%
201.740 3900 0.04%
201.730 3200 0.04%
201.720 3000 0.03%
201.710 39400 0.45%
201.700 8100 0.09%
201.690 800 0.01%
201.680 3300 0.04%
201.660 17800 0.20%
201.650 5600 0.06%
201.640 900 0.01%
201.630 4200 0.05%
201.610 4000 0.05%
201.600 40682 0.47%
201.590 2200 0.03%
201.580 10752 0.12%
201.570 700 0.01%
201.560 11000 0.13%
201.550 4200 0.05%
201.540 9900 0.11%
201.530 14400 0.17%
201.520 2200 0.03%
201.510 5830 0.07%
201.500 70382 0.81%
201.490 14182 0.16%
201.480 34000 0.39%
201.470 9352 0.11%
201.460 3300 0.04%
201.450 17100 0.20%
201.440 13300 0.15%
201.430 5700 0.07%
201.420 4818 0.06%
201.410 300 0.00%
201.400 12418 0.14%
201.390 4400 0.05%
201.380 15500 0.18%
201.370 900 0.01%
201.360 13100 0.15%
201.330 27700 0.32%
201.320 6200 0.07%
201.310 6000 0.07%
201.300 30200 0.35%
201.290 12400 0.14%
201.280 5600 0.06%
201.270 6000 0.07%
201.260 5200 0.06%
201.250 6600 0.08%
201.240 12000 0.14%
201.230 7900 0.09%
201.210 17300 0.20%
201.200 37500 0.43%
201.190 17799 0.20%
201.180 18600 0.21%
201.170 500 0.01%
201.150 1300 0.01%
201.140 4300 0.05%
201.130 8400 0.10%
201.120 39486 0.45%
201.110 4200 0.05%
201.100 28752 0.33%
201.090 13548 0.16%
201.080 27399 0.32%
201.070 5600 0.06%
201.060 18300 0.21%
201.050 15400 0.18%
201.040 5786 0.07%
201.030 12370 0.14%
201.020 800 0.01%
201.010 3900 0.04%
201.000 69515 0.80%
200.990 7300 0.08%
200.980 2400 0.03%
200.970 1200 0.01%
200.960 15100 0.17%
200.950 1800 0.02%
200.940 2600 0.03%
200.930 9200 0.11%
200.920 39000 0.45%
200.910 800 0.01%
200.900 1300 0.01%
200.890 25500 0.29%
200.870 5900 0.07%
200.850 1500 0.02%
200.840 1300 0.01%
200.820 700 0.01%
200.810 3100 0.04%
200.800 13753 0.16%
200.790 1400 0.02%
200.780 1800 0.02%
200.770 1900 0.02%
200.750 200 0.00%
200.740 3300 0.04%
200.720 5700 0.07%
200.700 79439 0.91%
200.690 13500 0.16%
200.680 11400 0.13%
200.660 3200 0.04%
200.640 700 0.01%
200.630 4739 0.05%
200.620 6700 0.08%
200.600 14600 0.17%
200.590 2800 0.03%
200.580 1500 0.02%
200.570 300 0.00%
200.550 4500 0.05%
200.540 700 0.01%
200.530 2600 0.03%
200.520 5866 0.07%
200.510 12400 0.14%
200.500 35715 0.41%
200.490 8000 0.09%
200.480 6771 0.08%
200.470 3000 0.03%
200.460 9800 0.11%
200.440 4900 0.06%
200.420 800 0.01%
200.410 2046 0.02%
200.400 9563 0.11%
200.390 10500 0.12%
200.380 22100 0.25%
200.370 1800 0.02%
200.360 9400 0.11%
200.350 6600 0.08%
200.340 12076 0.14%
200.330 21200 0.24%
200.320 31500 0.36%
200.310 14300 0.16%
200.300 79643 0.92%
200.290 20400 0.23%
200.280 27337 0.31%
200.270 44000 0.51%
200.260 34100 0.39%
200.250 40500 0.47%
200.240 18800 0.22%
200.230 26800 0.31%
200.220 14000 0.16%
200.210 30700 0.35%
200.200 95700 1.10%
200.190 23100 0.27%
200.180 55900 0.64%
200.170 42267 0.49%
200.160 52600 0.61%
200.150 31137 0.36%
200.140 35300 0.41%
200.130 19800 0.23%
200.120 34700 0.40%
200.110 26300 0.30%
200.100 185763 2.14%
200.090 45100 0.52%
200.080 18700 0.22%
200.070 46900 0.54%
200.060 67000 0.77%
200.050 13256 0.15%
200.040 44300 0.51%
200.030 59633 0.69%
200.020 55141 0.63%
200.010 105222 1.21%
200.000 345144 3.97%
199.990 79700 0.92%
199.980 67482 0.78%
199.970 56800 0.65%
199.960 12900 0.15%
199.950 32600 0.38%
199.940 11700 0.13%
199.930 23800 0.27%
199.920 71000 0.82%
199.910 59300 0.68%
199.900 93700 1.08%
199.890 57000 0.66%
199.880 44600 0.51%
199.870 49730 0.57%
199.860 32000 0.37%
199.850 52400 0.60%
199.840 19700 0.23%
199.830 43230 0.50%
199.820 36800 0.42%
199.810 11500 0.13%
199.800 172200 1.98%
199.790 24100 0.28%
199.780 36200 0.42%
199.770 23800 0.27%
199.760 38500 0.44%
199.750 28400 0.33%
199.740 167170 1.92%
199.730 19100 0.22%
199.720 26380 0.30%
199.710 34800 0.40%
199.700 123210 1.42%
199.690 27300 0.31%
199.680 33500 0.39%
199.670 4100 0.05%
199.660 43600 0.50%
199.650 78160 0.90%
199.640 30800 0.35%
199.630 11100 0.13%
199.620 61600 0.71%
199.610 71930 0.83%
199.600 85480 0.98%
199.590 33200 0.38%
199.580 14100 0.16%
199.570 14000 0.16%
199.560 8982 0.10%
199.550 19300 0.22%
199.540 16700 0.19%
199.530 27700 0.32%
199.520 20200 0.23%
199.510 35818 0.41%
199.500 121500 1.40%
199.490 42300 0.49%
199.480 25700 0.30%
199.470 13600 0.16%
199.460 26300 0.30%
199.450 32100 0.37%
199.440 12500 0.14%
199.430 10200 0.12%
199.420 14500 0.17%
199.410 42600 0.49%
199.400 57200 0.66%
199.390 18800 0.22%
199.380 15000 0.17%
199.370 5700 0.07%
199.360 21020 0.24%
199.350 20900 0.24%
199.340 19500 0.22%
199.330 16200 0.19%
199.320 20775 0.24%
199.310 25980 0.30%
199.300 53700 0.62%
199.290 34881 0.40%
199.280 15500 0.18%
199.270 16400 0.19%
199.260 17600 0.20%
199.250 28800 0.33%
199.240 29500 0.34%
199.230 23800 0.27%
199.220 31000 0.36%
199.210 21900 0.25%
199.200 62700 0.72%
199.190 35200 0.41%
199.180 36700 0.42%
199.170 5200 0.06%
199.160 19800 0.23%
199.150 6800 0.08%
199.140 2000 0.02%
199.130 4000 0.05%
199.110 28300 0.33%
199.100 41600 0.48%
199.090 1600 0.02%
199.080 8800 0.10%
199.070 7100 0.08%
199.060 11300 0.13%
199.050 800 0.01%
199.040 800 0.01%
199.030 7000 0.08%
199.010 8700 0.10%
199.000 53100 0.61%
198.990 10800 0.12%
198.960 600 0.01%
198.950 800 0.01%
198.920 1200 0.01%
198.910 700 0.01%
198.890 1200 0.01%
198.880 13800 0.16%
198.870 800 0.01%
198.850 6900 0.08%
198.830 7200 0.08%
198.810 3200 0.04%
198.800 5000 0.06%
198.790 2200 0.03%
198.780 3900 0.04%
198.770 1000 0.01%
198.760 4800 0.06%
198.750 9600 0.11%
198.700 1200 0.01%
198.670 1000 0.01%
198.650 4200 0.05%
198.640 10100 0.12%
198.630 4400 0.05%
198.620 11700 0.13%
198.610 21300 0.25%
198.600 4700 0.05%
198.590 12700 0.15%
198.580 6400 0.07%
198.570 8800 0.10%
198.560 26700 0.31%
198.550 26200 0.30%
198.540 5500 0.06%
198.530 12100 0.14%
198.520 14200 0.16%
198.510 15000 0.17%
198.500 34300 0.39%
198.490 4700 0.05%
198.480 11200 0.13%
198.470 2400 0.03%
198.460 3300 0.04%
198.450 1000 0.01%
198.440 9400 0.11%
198.430 3900 0.04%
198.420 6700 0.08%
198.410 15600 0.18%
198.400 34300 0.39%
198.390 18600 0.21%
198.380 9711 0.11%
198.370 3200 0.04%
198.360 13110 0.15%
198.350 31000 0.36%
198.340 4800 0.06%
198.330 3400 0.04%
198.320 4200 0.05%
198.310 12100 0.14%
198.300 48200 0.55%
198.290 10700 0.12%
198.280 11200 0.13%
198.270 6200 0.07%
198.220 600 0.01%
198.210 6800 0.08%
198.200 37500 0.43%
198.190 8953 0.10%
198.180 18900 0.22%
198.170 13400 0.15%
198.160 600 0.01%
198.150 4000 0.05%
198.130 5300 0.06%
198.120 8700 0.10%
198.110 29820 0.34%
198.100 22400 0.26%
198.080 1800 0.02%
198.050 900 0.01%
198.040 600 0.01%
198.030 12420 0.14%
198.020 4700 0.05%
198.010 3480 0.04%
198.000 5400 0.06%