成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
130.490 | 2100 | 0.07% | |
130.450 | 1300 | 0.04% | |
130.420 | 5200 | 0.18% | |
130.360 | 900 | 0.03% | |
130.350 | 1400 | 0.05% | |
130.200 | 1200 | 0.04% | |
130.000 | 15100 | 0.52% | |
129.990 | 1600 | 0.05% | |
129.970 | 2300 | 0.08% | |
129.960 | 500 | 0.02% | |
129.950 | 100 | 0.00% | |
129.940 | 100 | 0.00% | |
129.860 | 1300 | 0.04% | |
129.800 | 300 | 0.01% | |
129.740 | 3900 | 0.13% | |
129.730 | 200 | 0.01% | |
129.720 | 600 | 0.02% | |
129.710 | 500 | 0.02% | |
129.700 | 600 | 0.02% | |
129.580 | 700 | 0.02% | |
129.530 | 900 | 0.03% | |
129.520 | 1200 | 0.04% | |
129.510 | 1100 | 0.04% | |
129.480 | 3900 | 0.13% | |
129.470 | 300 | 0.01% | |
129.460 | 200 | 0.01% | |
129.450 | 1700 | 0.06% | |
129.440 | 400 | 0.01% | |
129.430 | 900 | 0.03% | |
129.420 | 3900 | 0.13% | |
129.400 | 1300 | 0.04% | |
129.360 | 500 | 0.02% | |
129.250 | 400 | 0.01% | |
129.220 | 600 | 0.02% | |
129.200 | 4200 | 0.14% | |
129.180 | 600 | 0.02% | |
129.150 | 300 | 0.01% | |
129.100 | 5500 | 0.19% | |
129.090 | 3500 | 0.12% | |
129.040 | 1200 | 0.04% | |
129.010 | 1000 | 0.03% | |
129.000 | 7500 | 0.26% | |
128.990 | 1300 | 0.04% | |
128.960 | 500 | 0.02% | |
128.940 | 1700 | 0.06% | |
128.930 | 5400 | 0.19% | |
128.870 | 21900 | 0.75% | |
128.860 | 300 | 0.01% | |
128.850 | 1100 | 0.04% | |
128.830 | 4900 | 0.17% | |
128.820 | 1500 | 0.05% | |
128.810 | 8500 | 0.29% | |
128.800 | 1200 | 0.04% | |
128.720 | 7900 | 0.27% | |
128.710 | 300 | 0.01% | |
128.700 | 6700 | 0.23% | |
128.680 | 8500 | 0.29% | |
128.670 | 5000 | 0.17% | |
128.650 | 1600 | 0.05% | |
128.630 | 600 | 0.02% | |
128.600 | 12100 | 0.42% | |
128.560 | 13200 | 0.45% | |
128.550 | 33200 | 1.14% | |
128.530 | 11300 | 0.39% | |
128.500 | 10200 | 0.35% | |
128.490 | 500 | 0.02% | |
128.390 | 7100 | 0.24% | |
128.340 | 7700 | 0.26% | |
128.330 | 800 | 0.03% | |
128.310 | 7100 | 0.24% | |
128.300 | 14400 | 0.49% | |
128.290 | 800 | 0.03% | |
128.280 | 3600 | 0.12% | |
128.230 | 300 | 0.01% | |
128.210 | 1800 | 0.06% | |
128.200 | 4500 | 0.15% | |
128.190 | 800 | 0.03% | |
128.160 | 700 | 0.02% | |
128.150 | 2500 | 0.09% | |
128.130 | 4900 | 0.17% | |
128.120 | 300 | 0.01% | |
128.100 | 2400 | 0.08% | |
128.090 | 1400 | 0.05% | |
128.080 | 400 | 0.01% | |
128.060 | 500 | 0.02% | |
128.040 | 1200 | 0.04% | |
128.010 | 400 | 0.01% | |
128.000 | 74500 | 2.56% | |
127.980 | 200 | 0.01% | |
127.970 | 300 | 0.01% | |
127.950 | 7700 | 0.26% | |
127.940 | 1800 | 0.06% | |
127.910 | 1500 | 0.05% | |
127.900 | 1100 | 0.04% | |
127.890 | 500 | 0.02% | |
127.880 | 36000 | 1.24% | |
127.870 | 1100 | 0.04% | |
127.850 | 3400 | 0.12% | |
127.840 | 4500 | 0.15% | |
127.830 | 6600 | 0.23% | |
127.820 | 9900 | 0.34% | |
127.800 | 21900 | 0.75% | |
127.760 | 1100 | 0.04% | |
127.720 | 2400 | 0.08% | |
127.710 | 100 | 0.00% | |
127.700 | 6400 | 0.22% | |
127.690 | 700 | 0.02% | |
127.680 | 2000 | 0.07% | |
127.670 | 19000 | 0.65% | |
127.660 | 5800 | 0.20% | |
127.650 | 3100 | 0.11% | |
127.580 | 19000 | 0.65% | |
127.550 | 2000 | 0.07% | |
127.530 | 1600 | 0.05% | |
127.520 | 1300 | 0.04% | |
127.510 | 4400 | 0.15% | |
127.500 | 14900 | 0.51% | |
127.490 | 12000 | 0.41% | |
127.480 | 9200 | 0.32% | |
127.460 | 3600 | 0.12% | |
127.450 | 100 | 0.00% | |
127.420 | 800 | 0.03% | |
127.410 | 300 | 0.01% | |
127.400 | 7600 | 0.26% | |
127.390 | 300 | 0.01% | |
127.380 | 1900 | 0.07% | |
127.310 | 3800 | 0.13% | |
127.300 | 4900 | 0.17% | |
127.290 | 1200 | 0.04% | |
127.280 | 3500 | 0.12% | |
127.270 | 600 | 0.02% | |
127.260 | 100 | 0.00% | |
127.220 | 21300 | 0.73% | |
127.210 | 2000 | 0.07% | |
127.200 | 9200 | 0.32% | |
127.190 | 3500 | 0.12% | |
127.160 | 1800 | 0.06% | |
127.140 | 4000 | 0.14% | |
127.130 | 1700 | 0.06% | |
127.110 | 600 | 0.02% | |
127.100 | 21500 | 0.74% | |
127.090 | 8200 | 0.28% | |
127.080 | 30100 | 1.03% | |
127.070 | 3100 | 0.11% | |
127.060 | 1100 | 0.04% | |
127.050 | 20200 | 0.69% | |
127.010 | 15800 | 0.54% | |
127.000 | 52000 | 1.79% | |
126.990 | 8700 | 0.30% | |
126.980 | 4300 | 0.15% | |
126.970 | 300 | 0.01% | |
126.960 | 7700 | 0.26% | |
126.950 | 900 | 0.03% | |
126.940 | 8900 | 0.31% | |
126.930 | 1800 | 0.06% | |
126.920 | 1800 | 0.06% | |
126.910 | 5300 | 0.18% | |
126.900 | 1000 | 0.03% | |
126.880 | 1200 | 0.04% | |
126.870 | 8700 | 0.30% | |
126.860 | 7600 | 0.26% | |
126.850 | 1100 | 0.04% | |
126.830 | 5700 | 0.20% | |
126.820 | 1000 | 0.03% | |
126.810 | 2900 | 0.10% | |
126.800 | 11100 | 0.38% | |
126.790 | 1900 | 0.07% | |
126.770 | 4300 | 0.15% | |
126.760 | 500 | 0.02% | |
126.750 | 4300 | 0.15% | |
126.740 | 1300 | 0.04% | |
126.730 | 2400 | 0.08% | |
126.720 | 6600 | 0.23% | |
126.710 | 4500 | 0.15% | |
126.700 | 3200 | 0.11% | |
126.690 | 7400 | 0.25% | |
126.680 | 4700 | 0.16% | |
126.670 | 5500 | 0.19% | |
126.660 | 7166 | 0.25% | |
126.650 | 14600 | 0.50% | |
126.640 | 2700 | 0.09% | |
126.630 | 5100 | 0.18% | |
126.620 | 17467 | 0.60% | |
126.610 | 8000 | 0.27% | |
126.600 | 20207 | 0.69% | |
126.590 | 11200 | 0.38% | |
126.580 | 35967 | 1.23% | |
126.570 | 9100 | 0.31% | |
126.560 | 1300 | 0.04% | |
126.550 | 3200 | 0.11% | |
126.540 | 22300 | 0.77% | |
126.530 | 3300 | 0.11% | |
126.520 | 1100 | 0.04% | |
126.510 | 6500 | 0.22% | |
126.500 | 47469 | 1.63% | |
126.490 | 17400 | 0.60% | |
126.480 | 28193 | 0.97% | |
126.470 | 6600 | 0.23% | |
126.460 | 15400 | 0.53% | |
126.450 | 7800 | 0.27% | |
126.440 | 6400 | 0.22% | |
126.430 | 400 | 0.01% | |
126.420 | 14600 | 0.50% | |
126.410 | 16300 | 0.56% | |
126.400 | 44000 | 1.51% | |
126.390 | 16700 | 0.57% | |
126.380 | 19200 | 0.66% | |
126.370 | 6464 | 0.22% | |
126.360 | 16900 | 0.58% | |
126.350 | 19200 | 0.66% | |
126.340 | 1900 | 0.07% | |
126.330 | 12400 | 0.43% | |
126.320 | 14000 | 0.48% | |
126.310 | 25094 | 0.86% | |
126.300 | 109700 | 3.77% | |
126.290 | 31100 | 1.07% | |
126.280 | 35000 | 1.20% | |
126.270 | 6700 | 0.23% | |
126.260 | 30660 | 1.05% | |
126.250 | 34100 | 1.17% | |
126.240 | 8400 | 0.29% | |
126.230 | 6200 | 0.21% | |
126.220 | 6800 | 0.23% | |
126.210 | 11544 | 0.40% | |
126.200 | 54122 | 1.86% | |
126.190 | 28900 | 0.99% | |
126.180 | 39728 | 1.36% | |
126.170 | 13200 | 0.45% | |
126.160 | 4900 | 0.17% | |
126.150 | 8300 | 0.28% | |
126.140 | 17200 | 0.59% | |
126.130 | 8200 | 0.28% | |
126.120 | 20900 | 0.72% | |
126.110 | 6840 | 0.23% | |
126.100 | 73262 | 2.52% | |
126.090 | 26072 | 0.90% | |
126.080 | 26128 | 0.90% | |
126.070 | 12528 | 0.43% | |
126.060 | 11936 | 0.41% | |
126.050 | 34100 | 1.17% | |
126.040 | 8500 | 0.29% | |
126.030 | 33200 | 1.14% | |
126.020 | 27464 | 0.94% | |
126.010 | 39900 | 1.37% | |
126.000 | 161700 | 5.55% | |
125.990 | 26300 | 0.90% | |
125.980 | 2900 | 0.10% | |
125.970 | 4100 | 0.14% | |
125.960 | 900 | 0.03% | |
125.950 | 4100 | 0.14% | |
125.940 | 1300 | 0.04% | |
125.930 | 900 | 0.03% | |
125.920 | 5900 | 0.20% | |
125.910 | 4900 | 0.17% | |
125.900 | 25100 | 0.86% | |
125.890 | 18930 | 0.65% | |
125.880 | 34100 | 1.17% | |
125.870 | 7600 | 0.26% | |
125.860 | 18000 | 0.62% | |
125.850 | 7000 | 0.24% | |
125.840 | 6100 | 0.21% | |
125.830 | 21700 | 0.75% | |
125.820 | 5100 | 0.18% | |
125.810 | 7700 | 0.26% | |
125.800 | 38200 | 1.31% | |
125.790 | 13800 | 0.47% | |
125.780 | 7500 | 0.26% | |
125.770 | 9000 | 0.31% | |
125.760 | 7500 | 0.26% | |
125.750 | 7000 | 0.24% | |
125.740 | 3200 | 0.11% | |
125.730 | 8300 | 0.28% | |
125.720 | 400 | 0.01% | |
125.710 | 3300 | 0.11% | |
125.700 | 8600 | 0.30% | |
125.690 | 400 | 0.01% | |
125.680 | 3000 | 0.10% | |
125.670 | 1500 | 0.05% | |
125.660 | 9100 | 0.31% | |
125.650 | 51600 | 1.77% | |
125.640 | 6200 | 0.21% | |
125.630 | 3700 | 0.13% | |
125.620 | 5100 | 0.18% | |
125.610 | 10400 | 0.36% | |
125.600 | 23000 | 0.79% | |
125.590 | 4900 | 0.17% | |
125.580 | 14300 | 0.49% | |
125.570 | 4500 | 0.15% | |
125.560 | 14800 | 0.51% | |
125.550 | 7800 | 0.27% | |
125.540 | 5800 | 0.20% | |
125.530 | 6100 | 0.21% | |
125.520 | 3400 | 0.12% | |
125.510 | 2000 | 0.07% | |
125.500 | 30900 | 1.06% | |
125.490 | 1300 | 0.04% | |
125.480 | 1100 | 0.04% | |
125.470 | 700 | 0.02% | |
125.460 | 1200 | 0.04% | |
125.450 | 5000 | 0.17% | |
125.440 | 2200 | 0.08% | |
125.430 | 2700 | 0.09% | |
125.400 | 1900 | 0.07% | |
125.380 | 1000 | 0.03% | |
125.360 | 600 | 0.02% | |
125.300 | 2800 | 0.10% |