投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
130.490 2100 0.07%
130.450 1300 0.04%
130.420 5200 0.18%
130.360 900 0.03%
130.350 1400 0.05%
130.200 1200 0.04%
130.000 15100 0.52%
129.990 1600 0.05%
129.970 2300 0.08%
129.960 500 0.02%
129.950 100 0.00%
129.940 100 0.00%
129.860 1300 0.04%
129.800 300 0.01%
129.740 3900 0.13%
129.730 200 0.01%
129.720 600 0.02%
129.710 500 0.02%
129.700 600 0.02%
129.580 700 0.02%
129.530 900 0.03%
129.520 1200 0.04%
129.510 1100 0.04%
129.480 3900 0.13%
129.470 300 0.01%
129.460 200 0.01%
129.450 1700 0.06%
129.440 400 0.01%
129.430 900 0.03%
129.420 3900 0.13%
129.400 1300 0.04%
129.360 500 0.02%
129.250 400 0.01%
129.220 600 0.02%
129.200 4200 0.14%
129.180 600 0.02%
129.150 300 0.01%
129.100 5500 0.19%
129.090 3500 0.12%
129.040 1200 0.04%
129.010 1000 0.03%
129.000 7500 0.26%
128.990 1300 0.04%
128.960 500 0.02%
128.940 1700 0.06%
128.930 5400 0.19%
128.870 21900 0.75%
128.860 300 0.01%
128.850 1100 0.04%
128.830 4900 0.17%
128.820 1500 0.05%
128.810 8500 0.29%
128.800 1200 0.04%
128.720 7900 0.27%
128.710 300 0.01%
128.700 6700 0.23%
128.680 8500 0.29%
128.670 5000 0.17%
128.650 1600 0.05%
128.630 600 0.02%
128.600 12100 0.42%
128.560 13200 0.45%
128.550 33200 1.14%
128.530 11300 0.39%
128.500 10200 0.35%
128.490 500 0.02%
128.390 7100 0.24%
128.340 7700 0.26%
128.330 800 0.03%
128.310 7100 0.24%
128.300 14400 0.49%
128.290 800 0.03%
128.280 3600 0.12%
128.230 300 0.01%
128.210 1800 0.06%
128.200 4500 0.15%
128.190 800 0.03%
128.160 700 0.02%
128.150 2500 0.09%
128.130 4900 0.17%
128.120 300 0.01%
128.100 2400 0.08%
128.090 1400 0.05%
128.080 400 0.01%
128.060 500 0.02%
128.040 1200 0.04%
128.010 400 0.01%
128.000 74500 2.56%
127.980 200 0.01%
127.970 300 0.01%
127.950 7700 0.26%
127.940 1800 0.06%
127.910 1500 0.05%
127.900 1100 0.04%
127.890 500 0.02%
127.880 36000 1.24%
127.870 1100 0.04%
127.850 3400 0.12%
127.840 4500 0.15%
127.830 6600 0.23%
127.820 9900 0.34%
127.800 21900 0.75%
127.760 1100 0.04%
127.720 2400 0.08%
127.710 100 0.00%
127.700 6400 0.22%
127.690 700 0.02%
127.680 2000 0.07%
127.670 19000 0.65%
127.660 5800 0.20%
127.650 3100 0.11%
127.580 19000 0.65%
127.550 2000 0.07%
127.530 1600 0.05%
127.520 1300 0.04%
127.510 4400 0.15%
127.500 14900 0.51%
127.490 12000 0.41%
127.480 9200 0.32%
127.460 3600 0.12%
127.450 100 0.00%
127.420 800 0.03%
127.410 300 0.01%
127.400 7600 0.26%
127.390 300 0.01%
127.380 1900 0.07%
127.310 3800 0.13%
127.300 4900 0.17%
127.290 1200 0.04%
127.280 3500 0.12%
127.270 600 0.02%
127.260 100 0.00%
127.220 21300 0.73%
127.210 2000 0.07%
127.200 9200 0.32%
127.190 3500 0.12%
127.160 1800 0.06%
127.140 4000 0.14%
127.130 1700 0.06%
127.110 600 0.02%
127.100 21500 0.74%
127.090 8200 0.28%
127.080 30100 1.03%
127.070 3100 0.11%
127.060 1100 0.04%
127.050 20200 0.69%
127.010 15800 0.54%
127.000 52000 1.79%
126.990 8700 0.30%
126.980 4300 0.15%
126.970 300 0.01%
126.960 7700 0.26%
126.950 900 0.03%
126.940 8900 0.31%
126.930 1800 0.06%
126.920 1800 0.06%
126.910 5300 0.18%
126.900 1000 0.03%
126.880 1200 0.04%
126.870 8700 0.30%
126.860 7600 0.26%
126.850 1100 0.04%
126.830 5700 0.20%
126.820 1000 0.03%
126.810 2900 0.10%
126.800 11100 0.38%
126.790 1900 0.07%
126.770 4300 0.15%
126.760 500 0.02%
126.750 4300 0.15%
126.740 1300 0.04%
126.730 2400 0.08%
126.720 6600 0.23%
126.710 4500 0.15%
126.700 3200 0.11%
126.690 7400 0.25%
126.680 4700 0.16%
126.670 5500 0.19%
126.660 7166 0.25%
126.650 14600 0.50%
126.640 2700 0.09%
126.630 5100 0.18%
126.620 17467 0.60%
126.610 8000 0.27%
126.600 20207 0.69%
126.590 11200 0.38%
126.580 35967 1.23%
126.570 9100 0.31%
126.560 1300 0.04%
126.550 3200 0.11%
126.540 22300 0.77%
126.530 3300 0.11%
126.520 1100 0.04%
126.510 6500 0.22%
126.500 47469 1.63%
126.490 17400 0.60%
126.480 28193 0.97%
126.470 6600 0.23%
126.460 15400 0.53%
126.450 7800 0.27%
126.440 6400 0.22%
126.430 400 0.01%
126.420 14600 0.50%
126.410 16300 0.56%
126.400 44000 1.51%
126.390 16700 0.57%
126.380 19200 0.66%
126.370 6464 0.22%
126.360 16900 0.58%
126.350 19200 0.66%
126.340 1900 0.07%
126.330 12400 0.43%
126.320 14000 0.48%
126.310 25094 0.86%
126.300 109700 3.77%
126.290 31100 1.07%
126.280 35000 1.20%
126.270 6700 0.23%
126.260 30660 1.05%
126.250 34100 1.17%
126.240 8400 0.29%
126.230 6200 0.21%
126.220 6800 0.23%
126.210 11544 0.40%
126.200 54122 1.86%
126.190 28900 0.99%
126.180 39728 1.36%
126.170 13200 0.45%
126.160 4900 0.17%
126.150 8300 0.28%
126.140 17200 0.59%
126.130 8200 0.28%
126.120 20900 0.72%
126.110 6840 0.23%
126.100 73262 2.52%
126.090 26072 0.90%
126.080 26128 0.90%
126.070 12528 0.43%
126.060 11936 0.41%
126.050 34100 1.17%
126.040 8500 0.29%
126.030 33200 1.14%
126.020 27464 0.94%
126.010 39900 1.37%
126.000 161700 5.55%
125.990 26300 0.90%
125.980 2900 0.10%
125.970 4100 0.14%
125.960 900 0.03%
125.950 4100 0.14%
125.940 1300 0.04%
125.930 900 0.03%
125.920 5900 0.20%
125.910 4900 0.17%
125.900 25100 0.86%
125.890 18930 0.65%
125.880 34100 1.17%
125.870 7600 0.26%
125.860 18000 0.62%
125.850 7000 0.24%
125.840 6100 0.21%
125.830 21700 0.75%
125.820 5100 0.18%
125.810 7700 0.26%
125.800 38200 1.31%
125.790 13800 0.47%
125.780 7500 0.26%
125.770 9000 0.31%
125.760 7500 0.26%
125.750 7000 0.24%
125.740 3200 0.11%
125.730 8300 0.28%
125.720 400 0.01%
125.710 3300 0.11%
125.700 8600 0.30%
125.690 400 0.01%
125.680 3000 0.10%
125.670 1500 0.05%
125.660 9100 0.31%
125.650 51600 1.77%
125.640 6200 0.21%
125.630 3700 0.13%
125.620 5100 0.18%
125.610 10400 0.36%
125.600 23000 0.79%
125.590 4900 0.17%
125.580 14300 0.49%
125.570 4500 0.15%
125.560 14800 0.51%
125.550 7800 0.27%
125.540 5800 0.20%
125.530 6100 0.21%
125.520 3400 0.12%
125.510 2000 0.07%
125.500 30900 1.06%
125.490 1300 0.04%
125.480 1100 0.04%
125.470 700 0.02%
125.460 1200 0.04%
125.450 5000 0.17%
125.440 2200 0.08%
125.430 2700 0.09%
125.400 1900 0.07%
125.380 1000 0.03%
125.360 600 0.02%
125.300 2800 0.10%