投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.500 49300 0.98%
30.490 35400 0.70%
30.480 18500 0.37%
30.470 6500 0.13%
30.460 6200 0.12%
30.450 48400 0.96%
30.440 32460 0.64%
30.430 18300 0.36%
30.420 24900 0.49%
30.410 15500 0.31%
30.400 35560 0.70%
30.390 49000 0.97%
30.380 41900 0.83%
30.370 14040 0.28%
30.360 9600 0.19%
30.350 11500 0.23%
30.340 6340 0.13%
30.330 15100 0.30%
30.320 19260 0.38%
30.310 4300 0.09%
30.300 28400 0.56%
30.290 33040 0.65%
30.280 17160 0.34%
30.270 40700 0.80%
30.260 49340 0.98%
30.250 37900 0.75%
30.240 40420 0.80%
30.230 16220 0.32%
30.220 32820 0.65%
30.210 9740 0.19%
30.200 95020 1.88%
30.190 15700 0.31%
30.180 84536 1.67%
30.170 69420 1.37%
30.160 98582 1.95%
30.150 98820 1.95%
30.140 82080 1.62%
30.130 60160 1.19%
30.120 106583 2.11%
30.110 175720 3.48%
30.100 171483 3.39%
30.090 110701 2.19%
30.080 183680 3.63%
30.070 71240 1.41%
30.060 60300 1.19%
30.050 92522 1.83%
30.040 40479 0.80%
30.030 79876 1.58%
30.020 51860 1.03%
30.010 94917 1.88%
30.000 229516 4.54%
29.990 60040 1.19%
29.980 97300 1.92%
29.970 38560 0.76%
29.960 69180 1.37%
29.950 75160 1.49%
29.940 35560 0.70%
29.930 58920 1.17%
29.920 148620 2.94%
29.910 131653 2.60%
29.900 140983 2.79%
29.890 68817 1.36%
29.880 146300 2.89%
29.870 65980 1.30%
29.860 99120 1.96%
29.850 182348 3.61%
29.840 94580 1.87%
29.830 120992 2.39%
29.820 132648 2.62%
29.810 29640 0.59%
29.800 79580 1.57%
29.790 100 0.00%
29.780 21900 0.43%
29.770 200 0.00%
29.750 26360 0.52%
29.740 18360 0.36%
29.710 15600 0.31%
29.700 39480 0.78%
29.690 51160 1.01%
29.680 16600 0.33%
29.670 13900 0.27%
29.660 43660 0.86%
29.650 29880 0.59%
29.640 17920 0.35%
29.620 21800 0.43%
29.610 13800 0.27%
29.600 8300 0.16%