投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
146.580 3300 0.06%
146.570 6100 0.11%
146.500 6800 0.13%
146.450 10900 0.20%
146.430 4000 0.07%
146.420 2700 0.05%
146.350 6000 0.11%
146.340 4100 0.08%
146.330 17600 0.33%
146.320 3600 0.07%
146.310 1200 0.02%
146.300 11700 0.22%
146.270 11900 0.22%
146.250 24494 0.46%
146.240 5300 0.10%
146.230 300 0.01%
146.220 8606 0.16%
146.200 29400 0.55%
146.190 11600 0.22%
146.170 1900 0.04%
146.130 2700 0.05%
146.110 2400 0.04%
146.090 8600 0.16%
146.080 3800 0.07%
146.070 3400 0.06%
146.050 5500 0.10%
146.020 5400 0.10%
146.010 600 0.01%
146.000 12280 0.23%
145.990 7100 0.13%
145.970 1300 0.02%
145.950 2000 0.04%
145.930 400 0.01%
145.910 900 0.02%
145.900 900 0.02%
145.890 3200 0.06%
145.830 1200 0.02%
145.820 600 0.01%
145.800 5100 0.10%
145.770 400 0.01%
145.740 300 0.01%
145.700 5000 0.09%
145.680 1600 0.03%
145.650 1300 0.02%
145.610 900 0.02%
145.600 5000 0.09%
145.550 1221 0.02%
145.500 8179 0.15%
145.450 1900 0.04%
145.430 2100 0.04%
145.400 1400 0.03%
145.350 2500 0.05%
145.340 8200 0.15%
145.310 600 0.01%
145.300 2100 0.04%
145.290 1200 0.02%
145.280 1400 0.03%
145.250 12300 0.23%
145.240 11280 0.21%
145.230 6000 0.11%
145.220 2100 0.04%
145.200 2900 0.05%
145.180 11970 0.22%
145.160 3900 0.07%
145.150 3320 0.06%
145.140 2900 0.05%
145.120 26121 0.49%
145.110 1200 0.02%
145.100 3500 0.07%
145.050 2640 0.05%
145.030 3600 0.07%
145.000 41680 0.78%
144.950 3000 0.06%
144.940 27400 0.51%
144.920 800 0.01%
144.910 15100 0.28%
144.900 14200 0.27%
144.890 10400 0.19%
144.880 1500 0.03%
144.870 2700 0.05%
144.860 6100 0.11%
144.840 3400 0.06%
144.830 9100 0.17%
144.820 1600 0.03%
144.810 4910 0.09%
144.800 1900 0.04%
144.790 6600 0.12%
144.770 5900 0.11%
144.760 600 0.01%
144.750 200 0.00%
144.740 500 0.01%
144.730 500 0.01%
144.700 1000 0.02%
144.670 600 0.01%
144.640 1700 0.03%
144.630 500 0.01%
144.610 6300 0.12%
144.600 1700 0.03%
144.580 1629 0.03%
144.520 2200 0.04%
144.510 10600 0.20%
144.500 55000 1.03%
144.490 3800 0.07%
144.480 5673 0.11%
144.470 1900 0.04%
144.450 7691 0.14%
144.440 1430 0.03%
144.430 5800 0.11%
144.420 4700 0.09%
144.410 600 0.01%
144.400 12430 0.23%
144.380 6322 0.12%
144.370 2000 0.04%
144.360 2100 0.04%
144.350 5800 0.11%
144.330 14100 0.26%
144.320 2670 0.05%
144.310 300 0.01%
144.300 9300 0.17%
144.290 1900 0.04%
144.280 200 0.00%
144.270 11100 0.21%
144.260 6600 0.12%
144.250 7700 0.14%
144.230 1400 0.03%
144.210 1600 0.03%
144.200 1100 0.02%
144.190 3600 0.07%
144.180 900 0.02%
144.170 5200 0.10%
144.160 1000 0.02%
144.150 2500 0.05%
144.140 2100 0.04%
144.100 18600 0.35%
144.090 1600 0.03%
144.080 1800 0.03%
144.070 12000 0.22%
144.060 7100 0.13%
144.050 700 0.01%
144.030 3200 0.06%
144.020 16950 0.32%
144.010 11200 0.21%
144.000 37559 0.70%
143.990 8910 0.17%
143.980 11146 0.21%
143.970 3745 0.07%
143.960 6800 0.13%
143.950 4300 0.08%
143.940 2800 0.05%
143.930 500 0.01%
143.910 1000 0.02%
143.900 700 0.01%
143.890 16500 0.31%
143.880 14844 0.28%
143.870 7020 0.13%
143.860 5300 0.10%
143.850 8600 0.16%
143.840 600 0.01%
143.830 1300 0.02%
143.820 200 0.00%
143.810 1900 0.04%
143.800 16170 0.30%
143.790 32861 0.62%
143.780 8039 0.15%
143.770 7600 0.14%
143.760 1600 0.03%
143.750 1000 0.02%
143.740 400 0.01%
143.730 9180 0.17%
143.720 2400 0.04%
143.710 1000 0.02%
143.700 32600 0.61%
143.690 200 0.00%
143.680 800 0.01%
143.620 500 0.01%
143.610 100 0.00%
143.600 3100 0.06%
143.580 3200 0.06%
143.570 500 0.01%
143.550 16100 0.30%
143.540 8516 0.16%
143.530 6700 0.13%
143.520 26584 0.50%
143.510 8300 0.16%
143.500 39650 0.74%
143.490 800 0.01%
143.480 7900 0.15%
143.470 9200 0.17%
143.460 700 0.01%
143.440 2200 0.04%
143.430 1700 0.03%
143.410 1000 0.02%
143.400 3700 0.07%
143.390 2100 0.04%
143.370 2000 0.04%
143.360 2600 0.05%
143.350 800 0.01%
143.340 6700 0.13%
143.330 200 0.00%
143.320 5660 0.11%
143.310 5600 0.10%
143.300 17400 0.33%
143.290 200 0.00%
143.280 22600 0.42%
143.270 32600 0.61%
143.260 6500 0.12%
143.250 100 0.00%
143.240 1700 0.03%
143.230 2900 0.05%
143.220 3500 0.07%
143.210 4700 0.09%
143.200 26740 0.50%
143.190 3500 0.07%
143.180 16600 0.31%
143.170 2900 0.05%
143.160 6800 0.13%
143.150 9000 0.17%
143.140 1200 0.02%
143.130 6900 0.13%
143.120 900 0.02%
143.110 42348 0.79%
143.100 12700 0.24%
143.090 2683 0.05%
143.080 5700 0.11%
143.070 3200 0.06%
143.060 3600 0.07%
143.050 1000 0.02%
143.040 2600 0.05%
143.030 4197 0.08%
143.020 16600 0.31%
143.010 12183 0.23%
143.000 71520 1.34%
142.990 9334 0.17%
142.980 7200 0.13%
142.970 9500 0.18%
142.960 14383 0.27%
142.950 7800 0.15%
142.940 2200 0.04%
142.930 2600 0.05%
142.910 1500 0.03%
142.900 18300 0.34%
142.890 5100 0.10%
142.880 5500 0.10%
142.870 1200 0.02%
142.860 7800 0.15%
142.850 16760 0.31%
142.840 7200 0.13%
142.830 9800 0.18%
142.820 1000 0.02%
142.810 5400 0.10%
142.800 15000 0.28%
142.790 12300 0.23%
142.780 8100 0.15%
142.770 1300 0.02%
142.760 14610 0.27%
142.750 8000 0.15%
142.740 1400 0.03%
142.730 1300 0.02%
142.720 15300 0.29%
142.710 11100 0.21%
142.700 15200 0.28%
142.690 5600 0.10%
142.680 900 0.02%
142.670 2100 0.04%
142.660 15400 0.29%
142.650 1200 0.02%
142.640 1100 0.02%
142.630 6000 0.11%
142.620 4400 0.08%
142.610 10915 0.20%
142.600 4600 0.09%
142.590 3530 0.07%
142.580 400 0.01%
142.570 1800 0.03%
142.560 1000 0.02%
142.550 400 0.01%
142.530 400 0.01%
142.520 1500 0.03%
142.500 48000 0.90%
142.490 14600 0.27%
142.480 12000 0.22%
142.470 1100 0.02%
142.460 3900 0.07%
142.450 5300 0.10%
142.440 2800 0.05%
142.430 100 0.00%
142.420 4200 0.08%
142.410 1000 0.02%
142.400 10700 0.20%
142.390 1400 0.03%
142.380 2600 0.05%
142.370 4800 0.09%
142.360 10600 0.20%
142.350 8100 0.15%
142.340 8200 0.15%
142.330 7100 0.13%
142.320 3900 0.07%
142.310 6600 0.12%
142.300 5400 0.10%
142.290 1100 0.02%
142.280 27000 0.51%
142.270 10700 0.20%
142.260 13121 0.25%
142.250 5701 0.11%
142.240 3900 0.07%
142.230 1400 0.03%
142.220 1990 0.04%
142.210 3000 0.06%
142.200 22000 0.41%
142.190 700 0.01%
142.180 2100 0.04%
142.170 900 0.02%
142.160 3500 0.07%
142.150 15879 0.30%
142.140 3956 0.07%
142.130 1700 0.03%
142.120 5500 0.10%
142.110 10600 0.20%
142.100 7500 0.14%
142.090 5200 0.10%
142.080 1500 0.03%
142.070 14000 0.26%
142.060 900 0.02%
142.050 5544 0.10%
142.040 400 0.01%
142.030 5310 0.10%
142.020 11200 0.21%
142.010 4321 0.08%
142.000 66120 1.24%
141.990 22820 0.43%
141.980 4400 0.08%
141.970 3400 0.06%
141.960 4000 0.07%
141.950 4400 0.08%
141.940 7000 0.13%
141.930 4600 0.09%
141.920 50300 0.94%
141.910 3100 0.06%
141.900 43000 0.81%
141.890 5700 0.11%
141.880 12600 0.24%
141.870 5530 0.10%
141.860 4100 0.08%
141.850 8100 0.15%
141.840 6000 0.11%
141.830 11300 0.21%
141.820 6800 0.13%
141.810 16900 0.32%
141.800 53700 1.01%
141.790 13900 0.26%
141.780 22100 0.41%
141.770 55410 1.04%
141.760 9000 0.17%
141.750 12700 0.24%
141.740 2200 0.04%
141.730 3300 0.06%
141.720 5500 0.10%
141.710 15900 0.30%
141.700 20300 0.38%
141.690 4800 0.09%
141.680 23700 0.44%
141.670 9300 0.17%
141.660 300 0.01%
141.650 800 0.01%
141.640 13500 0.25%
141.630 11890 0.22%
141.620 9500 0.18%
141.610 8500 0.16%
141.600 90200 1.69%
141.590 5471 0.10%
141.580 100 0.00%
141.570 3500 0.07%
141.560 11842 0.22%
141.550 13400 0.25%
141.540 1500 0.03%
141.530 12000 0.22%
141.520 9800 0.18%
141.510 17000 0.32%
141.500 28960 0.54%
141.490 9200 0.17%
141.480 12300 0.23%
141.470 1600 0.03%
141.460 19500 0.37%
141.450 6300 0.12%
141.440 7200 0.13%
141.430 8700 0.16%
141.420 7600 0.14%
141.410 9400 0.18%
141.400 59400 1.11%
141.390 17900 0.34%
141.380 9100 0.17%
141.370 15350 0.29%
141.360 15690 0.29%
141.350 22100 0.41%
141.340 10300 0.19%
141.330 23700 0.44%
141.320 14500 0.27%
141.310 42100 0.79%
141.300 25810 0.48%
141.290 10500 0.20%
141.280 16100 0.30%
141.270 10000 0.19%
141.260 12000 0.22%
141.250 11300 0.21%
141.240 17000 0.32%
141.230 8700 0.16%
141.220 26200 0.49%
141.210 13100 0.25%
141.200 20903 0.39%
141.190 7400 0.14%
141.180 3500 0.07%
141.170 5400 0.10%
141.160 13400 0.25%
141.150 12900 0.24%
141.140 3501 0.07%
141.130 900 0.02%
141.120 600 0.01%
141.110 10300 0.19%
141.100 19100 0.36%
141.090 8100 0.15%
141.080 33500 0.63%
141.070 700 0.01%
141.060 36596 0.69%
141.050 5300 0.10%
141.040 1100 0.02%
141.030 1000 0.02%
141.020 10300 0.19%
141.010 10307 0.19%
141.000 34300 0.64%
140.990 27060 0.51%
140.980 10300 0.19%
140.970 400 0.01%
140.960 6500 0.12%
140.950 9418 0.18%
140.940 11700 0.22%
140.930 4000 0.07%
140.920 1000 0.02%
140.910 14100 0.26%
140.900 26000 0.49%
140.890 24000 0.45%
140.880 29100 0.55%
140.870 39987 0.75%
140.860 28000 0.52%
140.850 5400 0.10%
140.840 9400 0.18%
140.830 10113 0.19%
140.820 7400 0.14%
140.810 12400 0.23%
140.800 33580 0.63%
140.790 3800 0.07%
140.780 23800 0.45%
140.770 5900 0.11%
140.760 4200 0.08%
140.750 29513 0.55%
140.740 2900 0.05%
140.730 3300 0.06%
140.720 5500 0.10%
140.710 4400 0.08%
140.700 18300 0.34%
140.690 7200 0.13%
140.680 3100 0.06%
140.670 9400 0.18%
140.660 12600 0.24%
140.650 13100 0.25%
140.640 4300 0.08%
140.630 5500 0.10%
140.620 300 0.01%
140.610 2200 0.04%
140.600 32900 0.62%
140.590 42500 0.80%
140.580 11711 0.22%
140.570 2100 0.04%
140.550 900 0.02%
140.540 2000 0.04%
140.530 2500 0.05%
140.520 1500 0.03%
140.510 2000 0.04%
140.500 45520 0.85%
140.490 4800 0.09%
140.480 12700 0.24%
140.470 3300 0.06%
140.460 25460 0.48%
140.430 15900 0.30%
140.410 700 0.01%
140.400 3100 0.06%
140.390 53300 1.00%
140.380 33000 0.62%
140.370 48000 0.90%
140.360 400 0.01%
140.350 37740 0.71%
140.340 1400 0.03%
140.330 1800 0.03%
140.320 6900 0.13%
140.310 9800 0.18%
140.300 9300 0.17%
140.290 6400 0.12%
140.280 1600 0.03%
140.270 7710 0.14%
140.260 13420 0.25%
140.250 56456 1.06%
140.220 2200 0.04%
140.210 14700 0.28%
140.200 13700 0.26%
140.190 26680 0.50%
140.180 300 0.01%
140.170 2000 0.04%
140.160 12600 0.24%
140.150 9900 0.19%
140.140 1500 0.03%
140.130 3200 0.06%
140.120 7000 0.13%
140.110 14200 0.27%
140.100 8300 0.16%
140.090 1600 0.03%
140.080 2900 0.05%
140.060 100 0.00%
140.050 8000 0.15%
140.040 6000 0.11%
140.030 14200 0.27%
140.020 6200 0.12%
140.010 12200 0.23%
140.000 150384 2.82%
139.990 900 0.02%
139.980 12900 0.24%
139.970 4700 0.09%
139.960 4420 0.08%
139.950 800 0.01%
139.940 3200 0.06%
139.910 4200 0.08%
139.900 2700 0.05%
139.890 12300 0.23%
139.880 200 0.00%
139.850 27100 0.51%
139.840 6600 0.12%
139.830 100 0.00%
139.820 5300 0.10%
139.810 2800 0.05%
139.800 13900 0.26%
139.790 200 0.00%
139.780 400 0.01%
139.760 400 0.01%
139.750 5800 0.11%
139.740 800 0.01%
139.730 1100 0.02%
139.720 1900 0.04%
139.700 3200 0.06%
139.690 800 0.01%
139.680 200 0.00%
139.670 1300 0.02%
139.660 5200 0.10%
139.650 11500 0.22%
139.640 6200 0.12%
139.630 13700 0.26%
139.620 1600 0.03%
139.610 4100 0.08%
139.600 40400 0.76%
139.590 400 0.01%
139.550 6600 0.12%
139.510 90 0.00%
139.500 8890 0.17%
139.420 29310 0.55%
139.330 2400 0.04%
139.320 13100 0.25%
139.310 1200 0.02%
139.070 1400 0.03%
139.010 200 0.00%
139.000 17800 0.33%
138.920 10800 0.20%
138.860 14820 0.28%
138.830 1100 0.02%
138.810 2300 0.04%
138.800 28500 0.53%