| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.03 | -0.49% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.03 | -0.49% | -- | 681 | 274,443 | 卖盘 |
| 14:59:04 | 4.03 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 4.03 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.03 | -0.49% | +0.01 | 3 | 1,209 | 买盘 |
| 14:56:52 | 4.02 | -0.74% | -0.01 | 79 | 31,758 | 卖盘 |
| 14:56:49 | 4.03 | -0.49% | +0.01 | 6 | 2,418 | 买盘 |
| 14:56:43 | 4.02 | -0.74% | -0.01 | 1 | 402 | 卖盘 |
| 14:56:37 | 4.03 | -0.49% | +0.01 | 1 | 403 | 买盘 |
| 14:56:34 | 4.02 | -0.74% | -0.01 | 12 | 4,824 | 卖盘 |
| 14:56:22 | 4.03 | -0.49% | -- | 231 | 93,093 | 买盘 |
| 14:56:19 | 4.03 | -0.49% | +0.01 | 3 | 1,209 | 买盘 |
| 14:56:16 | 4.02 | -0.74% | -0.01 | 2 | 804 | 卖盘 |
| 14:56:10 | 4.03 | -0.49% | +0.01 | 258 | 103,974 | 买盘 |
| 14:56:07 | 4.02 | -0.74% | -0.01 | 26 | 10,452 | 卖盘 |
| 14:55:58 | 4.03 | -0.49% | -- | 23 | 9,269 | 买盘 |
| 14:55:49 | 4.03 | -0.49% | -- | 94 | 37,882 | 买盘 |
| 14:55:46 | 4.03 | -0.49% | -- | 3 | 1,209 | 买盘 |
| 14:55:43 | 4.03 | -0.49% | +0.01 | 11 | 4,433 | 买盘 |
| 14:55:37 | 4.02 | -0.74% | -- | 6 | 2,412 | 卖盘 |
| 14:55:31 | 4.02 | -0.74% | -- | 6 | 2,412 | 卖盘 |
| 14:55:25 | 4.02 | -0.74% | -0.01 | 3 | 1,206 | 卖盘 |
| 14:55:22 | 4.03 | -0.49% | -- | 10 | 4,030 | 买盘 |
| 14:55:10 | 4.03 | -0.49% | -- | 3 | 1,209 | 买盘 |
| 14:55:04 | 4.03 | -0.49% | +0.01 | 4 | 1,612 | 买盘 |
| 14:55:01 | 4.02 | -0.74% | -0.01 | 123 | 49,446 | 卖盘 |
| 14:54:58 | 4.03 | -0.49% | +0.01 | 455 | 183,365 | 买盘 |
| 14:54:55 | 4.02 | -0.74% | -- | 24 | 9,648 | 卖盘 |
| 14:54:43 | 4.02 | -0.74% | -- | 36 | 14,472 | 卖盘 |
| 14:54:40 | 4.02 | -0.74% | -- | 14 | 5,628 | 卖盘 |
| 14:54:37 | 4.02 | -0.74% | -- | 77 | 30,954 | 卖盘 |
| 14:54:34 | 4.02 | -0.74% | -- | 14 | 5,628 | 卖盘 |
| 14:54:31 | 4.02 | -0.74% | -0.01 | 78 | 31,356 | 卖盘 |
| 14:54:28 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:54:25 | 4.03 | -0.49% | -- | 41 | 16,523 | 买盘 |
| 14:54:10 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:54:07 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:54:04 | 4.03 | -0.49% | -- | 193 | 77,779 | 买盘 |
| 14:54:01 | 4.03 | -0.49% | -- | 133 | 53,599 | 买盘 |
| 14:53:58 | 4.03 | -0.49% | +0.01 | 23 | 9,269 | 买盘 |
| 14:53:49 | 4.02 | -0.74% | -- | 100 | 40,200 | 卖盘 |
| 14:53:46 | 4.02 | -0.74% | -0.01 | 3 | 1,206 | 卖盘 |
| 14:53:37 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:53:34 | 4.03 | -0.49% | +0.01 | 23 | 9,269 | 买盘 |
| 14:53:25 | 4.02 | -0.74% | -0.01 | 50 | 20,100 | 卖盘 |
| 14:53:19 | 4.03 | -0.49% | -- | 14 | 5,642 | 买盘 |
| 14:53:13 | 4.03 | -0.49% | +0.01 | 5 | 2,015 | 买盘 |
| 14:53:04 | 4.02 | -0.74% | -- | 46 | 18,492 | 卖盘 |
| 14:53:01 | 4.02 | -0.74% | -- | 26 | 10,452 | 卖盘 |
| 14:52:58 | 4.02 | -0.74% | -- | 157 | 63,114 | 卖盘 |
| 14:52:49 | 4.02 | -0.74% | -- | 23 | 9,246 | 卖盘 |
| 14:52:46 | 4.02 | -0.74% | -- | 50 | 20,100 | 卖盘 |
| 14:52:28 | 4.02 | -0.74% | -- | 30 | 12,060 | 卖盘 |
| 14:52:19 | 4.02 | -0.74% | -- | 1 | 402 | 卖盘 |
| 14:52:13 | 4.02 | -0.74% | -0.01 | 1 | 402 | 卖盘 |
| 14:52:07 | 4.03 | -0.49% | +0.01 | 3 | 1,209 | 买盘 |
| 14:52:04 | 4.02 | -0.74% | -- | 1 | 402 | 卖盘 |
| 14:51:55 | 4.02 | -0.74% | -- | 1 | 402 | 卖盘 |
| 14:51:52 | 4.02 | -0.74% | -0.01 | 8 | 3,216 | 卖盘 |
| 14:51:49 | 4.03 | -0.49% | +0.01 | 10 | 4,030 | 买盘 |
| 14:51:46 | 4.02 | -0.74% | -0.01 | 2 | 804 | 卖盘 |
| 14:51:37 | 4.03 | -0.49% | -- | 12 | 4,836 | 买盘 |
| 14:51:34 | 4.03 | -0.49% | -- | 160 | 64,480 | 买盘 |
| 14:51:22 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:51:16 | 4.03 | -0.49% | -- | 19 | 7,657 | 买盘 |
| 14:51:13 | 4.03 | -0.49% | -- | 109 | 43,927 | 买盘 |
| 14:51:10 | 4.03 | -0.49% | +0.01 | 13 | 5,239 | 买盘 |
| 14:51:07 | 4.02 | -0.74% | -0.01 | 23 | 9,246 | 卖盘 |
| 14:50:49 | 4.03 | -0.49% | +0.01 | 2 | 806 | 买盘 |
| 14:50:34 | 4.02 | -0.74% | -- | 5 | 2,010 | 卖盘 |
| 14:50:31 | 4.02 | -0.74% | -- | 90 | 36,180 | 卖盘 |
| 14:50:25 | 4.02 | -0.74% | -0.01 | 514 | 206,628 | 卖盘 |
| 14:50:22 | 4.03 | -0.49% | +0.01 | 5 | 2,015 | 买盘 |
| 14:50:16 | 4.02 | -0.74% | -- | 15 | 6,030 | 卖盘 |
| 14:50:13 | 4.02 | -0.74% | -- | 4 | 1,608 | 卖盘 |
| 14:50:10 | 4.02 | -0.74% | -- | 30 | 12,060 | 卖盘 |
| 14:50:07 | 4.02 | -0.74% | -0.01 | 2 | 804 | 卖盘 |
| 14:50:01 | 4.03 | -0.49% | -- | 54 | 21,762 | 买盘 |
| 14:49:52 | 4.03 | -0.49% | -- | 26 | 10,478 | 买盘 |
| 14:49:49 | 4.03 | -0.49% | +0.01 | 1 | 403 | 买盘 |
| 14:49:22 | 4.02 | -0.74% | -- | 34 | 13,668 | 卖盘 |
| 14:49:16 | 4.02 | -0.74% | -- | 1 | 402 | 卖盘 |
| 14:49:04 | 4.02 | -0.74% | -0.01 | 11 | 4,422 | 卖盘 |
| 14:49:01 | 4.03 | -0.49% | -- | 6 | 2,418 | 买盘 |
| 14:48:55 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:48:49 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:48:43 | 4.03 | -0.49% | +0.01 | 1 | 403 | 买盘 |
| 14:48:40 | 4.02 | -0.74% | -0.01 | 140 | 56,280 | 卖盘 |
| 14:48:37 | 4.03 | -0.49% | -- | 1 | 403 | 买盘 |
| 14:48:34 | 4.03 | -0.49% | +0.01 | 178 | 71,734 | 买盘 |
| 14:48:31 | 4.02 | -0.74% | -- | 1 | 402 | 卖盘 |
| 14:48:28 | 4.02 | -0.74% | -0.01 | 54 | 21,708 | 卖盘 |
| 14:48:25 | 4.03 | -0.49% | +0.01 | 30 | 12,090 | 买盘 |
| 14:48:19 | 4.02 | -0.74% | -- | 5 | 2,010 | 卖盘 |
| 14:48:10 | 4.02 | -0.74% | -0.01 | 3 | 1,206 | 卖盘 |
| 14:48:04 | 4.03 | -0.49% | +0.01 | 1 | 403 | 买盘 |
| 14:47:43 | 4.02 | -0.74% | -0.01 | 1 | 402 | 卖盘 |
| 14:47:37 | 4.03 | -0.49% | -- | 35 | 14,105 | 买盘 |
| 14:47:16 | 4.03 | -0.49% | +0.01 | 12 | 4,836 | 买盘 |
| 14:47:01 | 4.02 | -0.74% | -- | 1 | 402 | 中性盘 |
