| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.72 | -0.53% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.72 | -0.53% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.72 | -0.53% | -- | 1131 | 420,732 | 卖盘 |
| 14:59:13 | 3.72 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 3.72 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 3.72 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 3.72 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 3.72 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 3.72 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 3.72 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.72 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.72 | -0.53% | -- | 111 | 41,292 | 买盘 |
| 14:56:43 | 3.72 | -0.53% | +0.01 | 73 | 27,156 | 买盘 |
| 14:56:34 | 3.71 | -0.80% | -0.01 | 54 | 20,034 | 卖盘 |
| 14:56:31 | 3.72 | -0.53% | -- | 22 | 8,184 | 买盘 |
| 14:56:19 | 3.72 | -0.53% | -- | 181 | 67,332 | 卖盘 |
| 14:56:10 | 3.72 | -0.53% | -- | 102 | 37,944 | 卖盘 |
| 14:56:04 | 3.72 | -0.53% | -- | 5 | 1,860 | 卖盘 |
| 14:56:01 | 3.72 | -0.53% | -- | 8 | 2,976 | 卖盘 |
| 14:55:52 | 3.72 | -0.53% | -- | 4 | 1,488 | 卖盘 |
| 14:55:49 | 3.72 | -0.53% | -- | 10 | 3,720 | 卖盘 |
| 14:55:46 | 3.72 | -0.53% | -- | 4 | 1,488 | 卖盘 |
| 14:55:43 | 3.72 | -0.53% | -- | 13 | 4,836 | 卖盘 |
| 14:55:40 | 3.72 | -0.53% | -- | 402 | 149,544 | 买盘 |
| 14:55:37 | 3.72 | -0.53% | +0.01 | 119 | 44,268 | 买盘 |
| 14:55:34 | 3.71 | -0.80% | -- | 6 | 2,226 | 卖盘 |
| 14:55:31 | 3.71 | -0.80% | -- | 21 | 7,791 | 卖盘 |
| 14:55:22 | 3.71 | -0.80% | -0.01 | 4 | 1,484 | 卖盘 |
| 14:55:19 | 3.72 | -0.53% | +0.01 | 20 | 7,440 | 买盘 |
| 14:55:13 | 3.71 | -0.80% | -0.01 | 199 | 73,829 | 卖盘 |
| 14:55:10 | 3.72 | -0.53% | -- | 76 | 28,272 | 买盘 |
| 14:55:04 | 3.72 | -0.53% | -- | 102 | 37,944 | 买盘 |
| 14:54:55 | 3.72 | -0.53% | -- | 50 | 18,600 | 买盘 |
| 14:54:49 | 3.72 | -0.53% | +0.01 | 80 | 29,760 | 买盘 |
| 14:54:43 | 3.71 | -0.80% | -0.01 | 0 | 74 | 卖盘 |
| 14:54:40 | 3.72 | -0.53% | -- | 122 | 45,384 | 买盘 |
| 14:54:22 | 3.72 | -0.53% | -- | 15 | 5,580 | 买盘 |
| 14:54:13 | 3.72 | -0.53% | +0.01 | 28 | 10,416 | 买盘 |
| 14:54:10 | 3.71 | -0.80% | -0.01 | 3 | 1,113 | 卖盘 |
| 14:54:07 | 3.72 | -0.53% | +0.01 | 1 | 372 | 买盘 |
| 14:53:55 | 3.71 | -0.80% | -- | 1 | 371 | 卖盘 |
| 14:53:52 | 3.71 | -0.80% | -- | 32 | 11,872 | 卖盘 |
| 14:53:49 | 3.71 | -0.80% | -0.01 | 13 | 4,823 | 卖盘 |
| 14:53:43 | 3.72 | -0.53% | +0.01 | 44 | 16,368 | 买盘 |
| 14:53:40 | 3.71 | -0.80% | -0.01 | 3 | 1,113 | 卖盘 |
| 14:53:34 | 3.72 | -0.53% | -- | 10 | 3,720 | 买盘 |
| 14:53:25 | 3.72 | -0.53% | -- | 146 | 54,312 | 买盘 |
| 14:53:22 | 3.72 | -0.53% | +0.01 | 134 | 49,848 | 买盘 |
| 14:53:10 | 3.71 | -0.80% | -- | 4 | 1,484 | 卖盘 |
| 14:53:07 | 3.71 | -0.80% | -0.01 | 1 | 371 | 卖盘 |
| 14:52:58 | 3.72 | -0.53% | -- | 8 | 2,976 | 买盘 |
| 14:52:55 | 3.72 | -0.53% | +0.01 | 50 | 18,600 | 买盘 |
| 14:52:49 | 3.71 | -0.80% | -0.01 | 93 | 34,503 | 卖盘 |
| 14:52:46 | 3.72 | -0.53% | -- | 86 | 31,992 | 买盘 |
| 14:52:43 | 3.72 | -0.53% | +0.01 | 32 | 11,904 | 买盘 |
| 14:52:40 | 3.71 | -0.80% | -0.01 | 12 | 4,452 | 卖盘 |
| 14:52:34 | 3.72 | -0.53% | +0.01 | 78 | 29,016 | 买盘 |
| 14:52:31 | 3.71 | -0.80% | -- | 14 | 5,194 | 卖盘 |
| 14:52:28 | 3.71 | -0.80% | -- | 3 | 1,113 | 卖盘 |
| 14:52:25 | 3.71 | -0.80% | -- | 55 | 20,405 | 卖盘 |
| 14:52:19 | 3.71 | -0.80% | -- | 70 | 25,970 | 卖盘 |
| 14:52:10 | 3.71 | -0.80% | -- | 1 | 371 | 卖盘 |
| 14:52:01 | 3.71 | -0.80% | -- | 9 | 3,339 | 卖盘 |
| 14:51:52 | 3.71 | -0.80% | -- | 2 | 742 | 卖盘 |
| 14:51:49 | 3.71 | -0.80% | -- | 45 | 16,695 | 卖盘 |
| 14:51:46 | 3.71 | -0.80% | -- | 1 | 371 | 卖盘 |
| 14:51:43 | 3.71 | -0.80% | -- | 6 | 2,226 | 卖盘 |
| 14:51:34 | 3.71 | -0.80% | -0.01 | 206 | 76,426 | 卖盘 |
| 14:51:13 | 3.72 | -0.53% | +0.01 | 20 | 7,440 | 买盘 |
| 14:51:07 | 3.71 | -0.80% | -- | 22 | 8,162 | 卖盘 |
| 14:51:04 | 3.71 | -0.80% | -- | 4 | 1,484 | 卖盘 |
| 14:51:01 | 3.71 | -0.80% | -- | 0 | 226 | 卖盘 |
| 14:50:55 | 3.71 | -0.80% | -- | 500 | 185,500 | 卖盘 |
| 14:50:43 | 3.71 | -0.80% | -- | 592 | 219,632 | 卖盘 |
| 14:50:28 | 3.71 | -0.80% | -0.01 | 21 | 7,791 | 卖盘 |
| 14:50:25 | 3.72 | -0.53% | +0.01 | 2046 | 761,112 | 买盘 |
| 14:50:22 | 3.71 | -0.80% | -0.01 | 300 | 111,300 | 卖盘 |
| 14:50:01 | 3.72 | -0.53% | +0.01 | 1 | 372 | 买盘 |
| 14:49:58 | 3.71 | -0.80% | -0.01 | 25 | 9,275 | 卖盘 |
| 14:49:55 | 3.72 | -0.53% | +0.01 | 123 | 45,756 | 买盘 |
| 14:49:46 | 3.71 | -0.80% | -- | 34 | 12,614 | 卖盘 |
| 14:49:01 | 3.71 | -0.80% | -- | 3 | 1,113 | 中性盘 |
