| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:45 | 10.34 | +0.10% | -- | 30 | 31,020 | 卖盘 |
| 10:12:30 | 10.34 | +0.10% | -- | 2 | 2,068 | 卖盘 |
| 10:12:24 | 10.34 | +0.10% | -0.01 | 2 | 2,068 | 卖盘 |
| 10:12:18 | 10.35 | +0.19% | -- | 33 | 34,155 | 卖盘 |
| 10:12:15 | 10.35 | +0.19% | -- | 43 | 44,505 | 卖盘 |
| 10:12:12 | 10.35 | +0.19% | -0.01 | 17 | 17,595 | 卖盘 |
| 10:12:06 | 10.36 | +0.29% | -- | 0 | 0 | 买盘 |
| 10:12:00 | 10.36 | +0.29% | -- | 9 | 9,324 | 卖盘 |
| 10:11:57 | 10.36 | +0.29% | -- | 1 | 1,036 | 卖盘 |
| 10:11:54 | 10.36 | +0.29% | -- | 22 | 22,792 | 买盘 |
| 10:11:33 | 10.36 | +0.29% | -- | 0 | 0 | 买盘 |
| 10:11:24 | 10.36 | +0.29% | -- | 1 | 1,036 | 买盘 |
| 10:11:21 | 10.36 | +0.29% | +0.01 | 1 | 1,036 | 买盘 |
| 10:11:06 | 10.35 | +0.19% | -0.01 | 2 | 2,070 | 卖盘 |
| 10:11:03 | 10.36 | +0.29% | -- | 0 | 0 | 买盘 |
| 10:10:57 | 10.36 | +0.29% | +0.02 | 6 | 6,216 | 买盘 |
| 10:10:48 | 10.34 | +0.10% | -- | 10 | 10,340 | 卖盘 |
| 10:10:45 | 10.34 | +0.10% | -- | 21 | 21,714 | 买盘 |
| 10:10:39 | 10.34 | +0.10% | -- | 4 | 4,136 | 买盘 |
| 10:10:36 | 10.34 | +0.10% | +0.01 | 1 | 1,034 | 买盘 |
| 10:10:06 | 10.33 | 0.00% | +0.01 | 1 | 1,033 | 中性盘 |
| 10:09:57 | 10.32 | -0.10% | -- | 22 | 22,704 | 买盘 |
| 10:09:42 | 10.32 | -0.10% | -- | 2 | 2,064 | 买盘 |
| 10:09:39 | 10.32 | -0.10% | -- | 2 | 2,064 | 买盘 |
| 10:09:33 | 10.32 | -0.10% | -- | 9 | 9,288 | 买盘 |
| 10:09:00 | 10.32 | -0.10% | -- | 16 | 16,512 | 买盘 |
| 10:08:09 | 10.32 | -0.10% | +0.02 | 4 | 4,128 | 买盘 |
| 10:08:00 | 10.30 | -0.29% | -0.02 | 20 | 20,600 | 卖盘 |
| 10:07:45 | 10.32 | -0.10% | -- | 19 | 19,608 | 买盘 |
| 10:07:42 | 10.32 | -0.10% | -- | 2 | 2,064 | 买盘 |
| 10:07:39 | 10.32 | -0.10% | -- | 9 | 9,288 | 买盘 |
| 10:07:36 | 10.32 | -0.10% | +0.01 | 63 | 65,016 | 买盘 |
| 10:07:33 | 10.31 | -0.19% | -- | 8 | 8,248 | 买盘 |
| 10:07:30 | 10.31 | -0.19% | +0.01 | 3 | 3,093 | 买盘 |
| 10:07:27 | 10.30 | -0.29% | -- | 3 | 3,090 | 买盘 |
| 10:07:24 | 10.30 | -0.29% | +0.02 | 4 | 4,120 | 买盘 |
| 10:06:42 | 10.28 | -0.48% | -0.01 | 14 | 14,392 | 卖盘 |
| 10:06:39 | 10.29 | -0.39% | -- | 0 | 0 | 卖盘 |
| 10:06:36 | 10.29 | -0.39% | -- | 4 | 4,116 | 买盘 |
| 10:06:33 | 10.29 | -0.39% | -- | 6 | 6,174 | 卖盘 |
| 10:06:30 | 10.29 | -0.39% | -0.01 | 50 | 51,450 | 卖盘 |
| 10:06:24 | 10.30 | -0.29% | -0.01 | 9 | 9,270 | 卖盘 |
| 10:06:00 | 10.31 | -0.19% | -- | 3 | 3,093 | 买盘 |
| 10:05:57 | 10.31 | -0.19% | +0.01 | 9 | 9,279 | 买盘 |
| 10:05:21 | 10.30 | -0.29% | -- | 3 | 3,090 | 中性盘 |
