投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金能科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603113.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:16:408.41+0.12%+0.0132,523
买盘
11:16:378.400.00%-0.0121,680
卖盘
11:16:258.41+0.12%+0.0121,682
买盘
11:16:198.400.00%-0.011840
卖盘
11:16:108.41+0.12%+0.011841
买盘
11:15:558.400.00%-0.0132,520
卖盘
11:15:408.41+0.12%+0.0121,682
买盘
11:15:378.400.00%-0.011840
卖盘
11:15:258.41+0.12%--1841
买盘
11:15:168.41+0.12%--3428,594
买盘
11:15:108.41+0.12%+0.01121101,761
买盘
11:15:078.400.00%--309259,560
买盘
11:15:048.400.00%--86,720
买盘
11:14:558.400.00%--32,520
买盘
11:14:468.400.00%--54,200
买盘
11:14:348.400.00%--1613,440
买盘
11:14:258.400.00%--21,680
买盘
11:14:108.400.00%--1840
买盘
11:14:078.400.00%--54,200
买盘
11:14:048.400.00%--21,680
买盘
11:14:018.400.00%--21,680
买盘
11:13:558.400.00%--32,520
买盘
11:13:438.400.00%+0.0165,040
买盘
11:13:138.39-0.12%-0.0121,678
卖盘
11:13:048.400.00%+0.011840
买盘
11:12:588.39-0.12%--2016,780
卖盘
11:12:528.39-0.12%-0.011839
卖盘
11:12:408.400.00%--21,680
买盘
11:12:318.400.00%+0.013932,760
买盘
11:12:288.39-0.12%--4134,399
买盘
11:12:258.39-0.12%--119,229
买盘
11:12:228.39-0.12%--1310,907
买盘
11:12:198.39-0.12%--3428,526
买盘
11:12:168.39-0.12%--10688,934
买盘
11:12:138.39-0.12%--3327,687
买盘
11:12:108.39-0.12%--1839
买盘
11:11:558.39-0.12%--1839
买盘
11:11:528.39-0.12%--1411,746
买盘
11:11:498.39-0.12%--32,517
买盘
11:11:438.39-0.12%--21,678
买盘
11:11:258.39-0.12%--21,678
买盘
11:11:108.39-0.12%--1839
买盘
11:10:558.39-0.12%--21,678
买盘
11:10:318.39-0.12%-0.01301252,539
卖盘
11:10:258.400.00%+0.0121,680
买盘
11:10:228.39-0.12%-0.0121,678
卖盘
11:10:168.400.00%--54,200
买盘
11:10:108.400.00%--32,520
买盘
11:09:558.400.00%+0.0132,520
买盘
11:09:528.39-0.12%--65,034
卖盘
11:09:408.39-0.12%--122102,358

中性盘

明细下载(当天成交明细晚六点后提供下载)