| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:40 | 8.41 | +0.12% | +0.01 | 3 | 2,523 | 买盘 |
| 11:16:37 | 8.40 | 0.00% | -0.01 | 2 | 1,680 | 卖盘 |
| 11:16:25 | 8.41 | +0.12% | +0.01 | 2 | 1,682 | 买盘 |
| 11:16:19 | 8.40 | 0.00% | -0.01 | 1 | 840 | 卖盘 |
| 11:16:10 | 8.41 | +0.12% | +0.01 | 1 | 841 | 买盘 |
| 11:15:55 | 8.40 | 0.00% | -0.01 | 3 | 2,520 | 卖盘 |
| 11:15:40 | 8.41 | +0.12% | +0.01 | 2 | 1,682 | 买盘 |
| 11:15:37 | 8.40 | 0.00% | -0.01 | 1 | 840 | 卖盘 |
| 11:15:25 | 8.41 | +0.12% | -- | 1 | 841 | 买盘 |
| 11:15:16 | 8.41 | +0.12% | -- | 34 | 28,594 | 买盘 |
| 11:15:10 | 8.41 | +0.12% | +0.01 | 121 | 101,761 | 买盘 |
| 11:15:07 | 8.40 | 0.00% | -- | 309 | 259,560 | 买盘 |
| 11:15:04 | 8.40 | 0.00% | -- | 8 | 6,720 | 买盘 |
| 11:14:55 | 8.40 | 0.00% | -- | 3 | 2,520 | 买盘 |
| 11:14:46 | 8.40 | 0.00% | -- | 5 | 4,200 | 买盘 |
| 11:14:34 | 8.40 | 0.00% | -- | 16 | 13,440 | 买盘 |
| 11:14:25 | 8.40 | 0.00% | -- | 2 | 1,680 | 买盘 |
| 11:14:10 | 8.40 | 0.00% | -- | 1 | 840 | 买盘 |
| 11:14:07 | 8.40 | 0.00% | -- | 5 | 4,200 | 买盘 |
| 11:14:04 | 8.40 | 0.00% | -- | 2 | 1,680 | 买盘 |
| 11:14:01 | 8.40 | 0.00% | -- | 2 | 1,680 | 买盘 |
| 11:13:55 | 8.40 | 0.00% | -- | 3 | 2,520 | 买盘 |
| 11:13:43 | 8.40 | 0.00% | +0.01 | 6 | 5,040 | 买盘 |
| 11:13:13 | 8.39 | -0.12% | -0.01 | 2 | 1,678 | 卖盘 |
| 11:13:04 | 8.40 | 0.00% | +0.01 | 1 | 840 | 买盘 |
| 11:12:58 | 8.39 | -0.12% | -- | 20 | 16,780 | 卖盘 |
| 11:12:52 | 8.39 | -0.12% | -0.01 | 1 | 839 | 卖盘 |
| 11:12:40 | 8.40 | 0.00% | -- | 2 | 1,680 | 买盘 |
| 11:12:31 | 8.40 | 0.00% | +0.01 | 39 | 32,760 | 买盘 |
| 11:12:28 | 8.39 | -0.12% | -- | 41 | 34,399 | 买盘 |
| 11:12:25 | 8.39 | -0.12% | -- | 11 | 9,229 | 买盘 |
| 11:12:22 | 8.39 | -0.12% | -- | 13 | 10,907 | 买盘 |
| 11:12:19 | 8.39 | -0.12% | -- | 34 | 28,526 | 买盘 |
| 11:12:16 | 8.39 | -0.12% | -- | 106 | 88,934 | 买盘 |
| 11:12:13 | 8.39 | -0.12% | -- | 33 | 27,687 | 买盘 |
| 11:12:10 | 8.39 | -0.12% | -- | 1 | 839 | 买盘 |
| 11:11:55 | 8.39 | -0.12% | -- | 1 | 839 | 买盘 |
| 11:11:52 | 8.39 | -0.12% | -- | 14 | 11,746 | 买盘 |
| 11:11:49 | 8.39 | -0.12% | -- | 3 | 2,517 | 买盘 |
| 11:11:43 | 8.39 | -0.12% | -- | 2 | 1,678 | 买盘 |
| 11:11:25 | 8.39 | -0.12% | -- | 2 | 1,678 | 买盘 |
| 11:11:10 | 8.39 | -0.12% | -- | 1 | 839 | 买盘 |
| 11:10:55 | 8.39 | -0.12% | -- | 2 | 1,678 | 买盘 |
| 11:10:31 | 8.39 | -0.12% | -0.01 | 301 | 252,539 | 卖盘 |
| 11:10:25 | 8.40 | 0.00% | +0.01 | 2 | 1,680 | 买盘 |
| 11:10:22 | 8.39 | -0.12% | -0.01 | 2 | 1,678 | 卖盘 |
| 11:10:16 | 8.40 | 0.00% | -- | 5 | 4,200 | 买盘 |
| 11:10:10 | 8.40 | 0.00% | -- | 3 | 2,520 | 买盘 |
| 11:09:55 | 8.40 | 0.00% | +0.01 | 3 | 2,520 | 买盘 |
| 11:09:52 | 8.39 | -0.12% | -- | 6 | 5,034 | 卖盘 |
| 11:09:40 | 8.39 | -0.12% | -- | 122 | 102,358 | 中性盘 |
