| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:32 | 5.54 | -1.25% | +0.01 | 5 | 2,770 | 买盘 |
| 14:10:21 | 5.53 | -1.43% | -- | 3 | 1,659 | 卖盘 |
| 14:10:05 | 5.53 | -1.43% | -- | 20 | 11,060 | 中性盘 |
| 14:10:03 | 5.53 | -1.43% | -- | 1 | 553 | 卖盘 |
| 14:10:00 | 5.53 | -1.43% | -0.01 | 1 | 553 | 卖盘 |
| 14:09:50 | 5.54 | -1.25% | +0.01 | 1 | 554 | 买盘 |
| 14:09:48 | 5.53 | -1.43% | -- | 100 | 55,300 | 卖盘 |
| 14:09:45 | 5.53 | -1.43% | -- | 70 | 38,710 | 买盘 |
| 14:09:42 | 5.53 | -1.43% | -- | 94 | 51,982 | 卖盘 |
| 14:09:39 | 5.53 | -1.43% | -- | 4 | 2,212 | 卖盘 |
| 14:09:35 | 5.53 | -1.43% | -- | 41 | 22,673 | 卖盘 |
| 14:09:33 | 5.53 | -1.43% | -- | 75 | 41,475 | 卖盘 |
| 14:09:30 | 5.53 | -1.43% | -- | 73 | 40,369 | 卖盘 |
| 14:09:26 | 5.53 | -1.43% | -- | 10 | 5,530 | 卖盘 |
| 14:09:23 | 5.53 | -1.43% | -- | 13 | 7,189 | 卖盘 |
| 14:09:21 | 5.53 | -1.43% | -- | 81 | 44,793 | 卖盘 |
| 14:09:18 | 5.53 | -1.43% | -0.01 | 938 | 518,714 | 卖盘 |
| 14:09:15 | 5.54 | -1.25% | -- | 69 | 38,226 | 卖盘 |
| 14:09:06 | 5.54 | -1.25% | -- | 19 | 10,526 | 卖盘 |
| 14:09:02 | 5.54 | -1.25% | -- | 27 | 14,958 | 卖盘 |
| 14:09:00 | 5.54 | -1.25% | -- | 119 | 65,926 | 卖盘 |
| 14:08:56 | 5.54 | -1.25% | -- | 70 | 38,780 | 卖盘 |
| 14:08:54 | 5.54 | -1.25% | -0.01 | 96 | 53,184 | 卖盘 |
| 14:07:27 | 5.55 | -1.07% | -- | 30 | 16,650 | 买盘 |
| 14:05:23 | 5.55 | -1.07% | -- | 1 | 555 | 买盘 |
| 14:05:21 | 5.55 | -1.07% | -- | 124 | 68,820 | 买盘 |
| 14:05:09 | 5.55 | -1.07% | -- | 14 | 7,770 | 买盘 |
| 14:05:06 | 5.55 | -1.07% | -- | 1 | 555 | 买盘 |
| 14:05:02 | 5.55 | -1.07% | +0.01 | 87 | 48,285 | 买盘 |
| 14:04:50 | 5.54 | -1.25% | -0.01 | 8 | 4,432 | 卖盘 |
| 14:04:33 | 5.55 | -1.07% | -- | 2 | 1,110 | 买盘 |
| 14:04:27 | 5.55 | -1.07% | +0.01 | 8 | 4,440 | 买盘 |
| 14:04:15 | 5.54 | -1.25% | -- | 1 | 554 | 卖盘 |
| 14:04:12 | 5.54 | -1.25% | -- | 1 | 554 | 卖盘 |
| 14:04:09 | 5.54 | -1.25% | -- | 38 | 21,052 | 卖盘 |
| 14:04:06 | 5.54 | -1.25% | -- | 117 | 64,818 | 卖盘 |
| 14:04:03 | 5.54 | -1.25% | -- | 273 | 151,242 | 买盘 |
| 14:04:00 | 5.54 | -1.25% | -- | 4 | 2,216 | 买盘 |
| 14:03:57 | 5.54 | -1.25% | -- | 9 | 4,986 | 买盘 |
| 14:03:54 | 5.54 | -1.25% | -- | 10 | 5,540 | 买盘 |
| 14:03:38 | 5.54 | -1.25% | -- | 1 | 554 | 买盘 |
| 14:03:30 | 5.54 | -1.25% | -- | 10 | 5,540 | 买盘 |
| 14:03:27 | 5.54 | -1.25% | -- | 14 | 7,756 | 买盘 |
| 14:03:24 | 5.54 | -1.25% | -- | 74 | 40,996 | 买盘 |
| 14:03:09 | 5.54 | -1.25% | -- | 10 | 5,540 | 买盘 |
| 14:03:00 | 5.54 | -1.25% | -- | 72 | 39,888 | 买盘 |
| 14:02:48 | 5.54 | -1.25% | -- | 146 | 80,884 | 买盘 |
| 14:02:36 | 5.54 | -1.25% | -- | 1 | 554 | 买盘 |
| 14:02:32 | 5.54 | -1.25% | -- | 108 | 59,832 | 买盘 |
| 14:02:18 | 5.54 | -1.25% | -- | 1 | 554 | 买盘 |
| 14:02:03 | 5.54 | -1.25% | -- | 1 | 554 | 买盘 |
| 14:01:48 | 5.54 | -1.25% | -- | 1 | 554 | 中性盘 |
