| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.67 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.67 | -0.82% | -- | 477 | 461,259 | 卖盘 |
| 14:59:54 | 9.67 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 9.67 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 9.67 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 9.67 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.67 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.67 | -0.82% | -- | 1 | 967 | 买盘 |
| 14:56:54 | 9.67 | -0.82% | +0.01 | 1 | 967 | 买盘 |
| 14:56:51 | 9.66 | -0.92% | -- | 1 | 966 | 卖盘 |
| 14:56:48 | 9.66 | -0.92% | -- | 1 | 966 | 卖盘 |
| 14:56:42 | 9.66 | -0.92% | -- | 4 | 3,864 | 卖盘 |
| 14:56:39 | 9.66 | -0.92% | -- | 5 | 4,830 | 卖盘 |
| 14:56:36 | 9.66 | -0.92% | -- | 4 | 3,864 | 卖盘 |
| 14:56:33 | 9.66 | -0.92% | -- | 5 | 4,830 | 卖盘 |
| 14:56:30 | 9.66 | -0.92% | -- | 1 | 966 | 卖盘 |
| 14:56:27 | 9.66 | -0.92% | -0.01 | 2 | 1,932 | 卖盘 |
| 14:56:21 | 9.67 | -0.82% | +0.01 | 2 | 1,934 | 买盘 |
| 14:56:18 | 9.66 | -0.92% | -0.01 | 2 | 1,932 | 卖盘 |
| 14:56:15 | 9.67 | -0.82% | -- | 21 | 20,307 | 买盘 |
| 14:56:06 | 9.67 | -0.82% | -- | 6 | 5,802 | 买盘 |
| 14:56:03 | 9.67 | -0.82% | -- | 2 | 1,934 | 买盘 |
| 14:56:00 | 9.67 | -0.82% | -- | 5 | 4,835 | 买盘 |
| 14:55:57 | 9.67 | -0.82% | -- | 50 | 48,350 | 买盘 |
| 14:55:54 | 9.67 | -0.82% | -- | 3 | 2,901 | 买盘 |
| 14:55:51 | 9.67 | -0.82% | -- | 2 | 1,934 | 买盘 |
| 14:55:48 | 9.67 | -0.82% | -- | 1 | 967 | 买盘 |
| 14:55:45 | 9.67 | -0.82% | -- | 4 | 3,868 | 买盘 |
| 14:55:27 | 9.67 | -0.82% | -- | 1 | 967 | 买盘 |
| 14:55:24 | 9.67 | -0.82% | +0.01 | 13 | 12,571 | 买盘 |
| 14:55:03 | 9.66 | -0.92% | -0.01 | 9 | 8,694 | 卖盘 |
| 14:54:54 | 9.67 | -0.82% | +0.01 | 8 | 7,736 | 买盘 |
| 14:54:48 | 9.66 | -0.92% | -0.01 | 1 | 966 | 卖盘 |
| 14:54:36 | 9.67 | -0.82% | -- | 2 | 1,934 | 买盘 |
| 14:54:33 | 9.67 | -0.82% | -- | 1 | 967 | 买盘 |
| 14:54:21 | 9.67 | -0.82% | -- | 17 | 16,439 | 买盘 |
| 14:54:12 | 9.67 | -0.82% | -- | 46 | 44,482 | 买盘 |
| 14:54:06 | 9.67 | -0.82% | -- | 106 | 102,502 | 买盘 |
| 14:54:03 | 9.67 | -0.82% | -- | 26 | 25,142 | 买盘 |
| 14:53:54 | 9.67 | -0.82% | -- | 14 | 13,538 | 买盘 |
| 14:53:45 | 9.67 | -0.82% | -- | 3 | 2,901 | 买盘 |
| 14:53:36 | 9.67 | -0.82% | +0.01 | 15 | 14,505 | 买盘 |
| 14:53:33 | 9.66 | -0.92% | -- | 11 | 10,626 | 卖盘 |
| 14:53:30 | 9.66 | -0.92% | -- | 10 | 9,660 | 卖盘 |
| 14:53:03 | 9.66 | -0.92% | -- | 1 | 966 | 卖盘 |
| 14:53:00 | 9.66 | -0.92% | -- | 67 | 64,722 | 卖盘 |
| 14:52:33 | 9.66 | -0.92% | -0.01 | 2 | 1,932 | 卖盘 |
| 14:52:21 | 9.67 | -0.82% | -- | 2 | 1,934 | 买盘 |
| 14:52:03 | 9.67 | -0.82% | -- | 3 | 2,901 | 买盘 |
| 14:51:21 | 9.67 | -0.82% | +0.01 | 43 | 41,581 | 买盘 |
| 14:51:12 | 9.66 | -0.92% | -0.01 | 10 | 9,660 | 卖盘 |
| 14:51:09 | 9.67 | -0.82% | +0.01 | 52 | 50,284 | 买盘 |
| 14:51:06 | 9.66 | -0.92% | -- | 28 | 27,048 | 卖盘 |
| 14:51:03 | 9.66 | -0.92% | -- | 13 | 12,558 | 卖盘 |
| 14:50:45 | 9.66 | -0.92% | -0.01 | 5 | 4,830 | 卖盘 |
| 14:50:27 | 9.67 | -0.82% | -- | 1 | 967 | 买盘 |
| 14:50:06 | 9.67 | -0.82% | -- | 21 | 20,307 | 买盘 |
| 14:50:03 | 9.67 | -0.82% | -- | 327 | 316,209 | 买盘 |
| 14:50:00 | 9.67 | -0.82% | -- | 11 | 10,637 | 买盘 |
| 14:49:54 | 9.67 | -0.82% | +0.01 | 101 | 97,667 | 买盘 |
| 14:49:48 | 9.66 | -0.92% | -0.01 | 3 | 2,898 | 卖盘 |
| 14:49:45 | 9.67 | -0.82% | +0.01 | 2 | 1,934 | 买盘 |
| 14:49:30 | 9.66 | -0.92% | -0.01 | 2 | 1,932 | 卖盘 |
| 14:49:18 | 9.67 | -0.82% | -- | 10 | 9,670 | 买盘 |
| 14:49:15 | 9.67 | -0.82% | +0.01 | 1 | 967 | 买盘 |
| 14:49:12 | 9.66 | -0.92% | -0.01 | 2 | 1,932 | 卖盘 |
| 14:48:54 | 9.67 | -0.82% | -- | 4 | 3,868 | 买盘 |
| 14:48:51 | 9.67 | -0.82% | -0.01 | 22 | 21,274 | 卖盘 |
| 14:48:39 | 9.68 | -0.72% | +0.01 | 5 | 4,840 | 买盘 |
| 14:48:36 | 9.67 | -0.82% | -0.01 | 2 | 1,934 | 卖盘 |
| 14:48:33 | 9.68 | -0.72% | -- | 1 | 968 | 买盘 |
| 14:48:30 | 9.68 | -0.72% | -- | 27 | 26,136 | 买盘 |
| 14:48:21 | 9.68 | -0.72% | +0.01 | 3 | 2,904 | 买盘 |
| 14:48:06 | 9.67 | -0.82% | -- | 54 | 52,218 | 卖盘 |
| 14:47:18 | 9.67 | -0.82% | -- | 1 | 967 | 中性盘 |
