| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:50 | 9.60 | -1.64% | -0.01 | 26 | 24,960 | 卖盘 |
| 13:26:47 | 9.61 | -1.54% | -- | 4 | 3,844 | 卖盘 |
| 13:26:44 | 9.61 | -1.54% | -- | 166 | 159,526 | 买盘 |
| 13:26:35 | 9.61 | -1.54% | -- | 116 | 111,476 | 买盘 |
| 13:26:26 | 9.61 | -1.54% | +0.01 | 2 | 1,922 | 买盘 |
| 13:26:14 | 9.60 | -1.64% | -0.01 | 2 | 1,920 | 卖盘 |
| 13:26:08 | 9.61 | -1.54% | -- | 1 | 961 | 买盘 |
| 13:26:05 | 9.61 | -1.54% | -- | 4 | 3,844 | 买盘 |
| 13:26:02 | 9.61 | -1.54% | -- | 7 | 6,727 | 买盘 |
| 13:25:53 | 9.61 | -1.54% | -- | 155 | 148,955 | 卖盘 |
| 13:25:26 | 9.61 | -1.54% | -- | 1 | 961 | 卖盘 |
| 13:25:23 | 9.61 | -1.54% | -0.01 | 2 | 1,922 | 卖盘 |
| 13:25:14 | 9.62 | -1.43% | -- | 10 | 9,620 | 买盘 |
| 13:25:05 | 9.62 | -1.43% | -- | 127 | 122,174 | 卖盘 |
| 13:24:56 | 9.62 | -1.43% | -0.01 | 1 | 962 | 卖盘 |
| 13:24:53 | 9.63 | -1.33% | +0.01 | 13 | 12,519 | 买盘 |
| 13:24:41 | 9.62 | -1.43% | -- | 14 | 13,468 | 买盘 |
| 13:24:23 | 9.62 | -1.43% | +0.01 | 10 | 9,620 | 买盘 |
| 13:24:14 | 9.61 | -1.54% | -0.01 | 200 | 192,200 | 卖盘 |
| 13:24:08 | 9.62 | -1.43% | -0.01 | 797 | 766,714 | 卖盘 |
| 13:24:05 | 9.63 | -1.33% | -- | 69 | 66,447 | 买盘 |
| 13:24:02 | 9.63 | -1.33% | +0.01 | 2 | 1,926 | 买盘 |
| 13:23:59 | 9.62 | -1.43% | -- | 14 | 13,468 | 卖盘 |
| 13:23:56 | 9.62 | -1.43% | -- | 19 | 18,278 | 买盘 |
| 13:23:47 | 9.62 | -1.43% | -- | 1 | 962 | 买盘 |
| 13:23:44 | 9.62 | -1.43% | -- | 29 | 27,898 | 卖盘 |
| 13:23:32 | 9.62 | -1.43% | -- | 3 | 2,886 | 卖盘 |
| 13:23:26 | 9.62 | -1.43% | -- | 18 | 17,316 | 买盘 |
| 13:23:23 | 9.62 | -1.43% | +0.01 | 58 | 55,796 | 买盘 |
| 13:22:44 | 9.61 | -1.54% | -- | 12 | 11,532 | 卖盘 |
| 13:22:38 | 9.61 | -1.54% | -- | 4 | 3,844 | 卖盘 |
| 13:22:32 | 9.61 | -1.54% | -0.01 | 35 | 33,635 | 卖盘 |
| 13:22:26 | 9.62 | -1.43% | +0.01 | 172 | 165,464 | 买盘 |
| 13:22:23 | 9.61 | -1.54% | +0.01 | 41 | 39,401 | 买盘 |
| 13:22:20 | 9.60 | -1.64% | -- | 10 | 9,600 | 卖盘 |
| 13:22:11 | 9.60 | -1.64% | -- | 7 | 6,720 | 卖盘 |
| 13:22:08 | 9.60 | -1.64% | -- | 45 | 43,200 | 买盘 |
| 13:22:05 | 9.60 | -1.64% | +0.01 | 37 | 35,520 | 买盘 |
| 13:21:56 | 9.59 | -1.74% | -0.01 | 57 | 54,663 | 卖盘 |
| 13:21:53 | 9.60 | -1.64% | -- | 134 | 128,640 | 卖盘 |
| 13:21:50 | 9.60 | -1.64% | -- | 15 | 14,400 | 卖盘 |
| 13:21:47 | 9.60 | -1.64% | -- | 27 | 25,920 | 卖盘 |
| 13:21:44 | 9.60 | -1.64% | -- | 10 | 9,600 | 卖盘 |
| 13:21:41 | 9.60 | -1.64% | -- | 55 | 52,800 | 卖盘 |
| 13:21:38 | 9.60 | -1.64% | -- | 201 | 192,960 | 卖盘 |
| 13:21:35 | 9.60 | -1.64% | -0.01 | 43 | 41,280 | 卖盘 |
| 13:21:32 | 9.61 | -1.54% | -- | 21 | 20,181 | 买盘 |
| 13:21:29 | 9.61 | -1.54% | -- | 6 | 5,766 | 买盘 |
| 13:21:26 | 9.61 | -1.54% | -- | 25 | 24,025 | 卖盘 |
| 13:21:23 | 9.61 | -1.54% | -- | 5 | 4,805 | 买盘 |
| 13:21:17 | 9.61 | -1.54% | -- | 16 | 15,376 | 卖盘 |
| 13:21:14 | 9.61 | -1.54% | -- | 70 | 67,270 | 卖盘 |
| 13:21:11 | 9.61 | -1.54% | -- | 53 | 50,933 | 卖盘 |
| 13:21:08 | 9.61 | -1.54% | -0.01 | 115 | 110,515 | 卖盘 |
| 13:21:05 | 9.62 | -1.43% | -- | 127 | 122,174 | 卖盘 |
| 13:20:59 | 9.62 | -1.43% | -- | 20 | 19,240 | 卖盘 |
| 13:20:53 | 9.62 | -1.43% | -- | 8 | 7,696 | 卖盘 |
| 13:20:50 | 9.62 | -1.43% | -- | 37 | 35,594 | 卖盘 |
| 13:20:47 | 9.62 | -1.43% | -- | 8 | 7,696 | 卖盘 |
| 13:20:41 | 9.62 | -1.43% | -- | 30 | 28,860 | 卖盘 |
| 13:20:37 | 9.62 | -1.43% | -0.01 | 138 | 132,756 | 卖盘 |
| 13:20:35 | 9.63 | -1.33% | +0.01 | 77 | 74,151 | 买盘 |
| 13:20:32 | 9.62 | -1.43% | -- | 44 | 42,328 | 卖盘 |
| 13:20:29 | 9.62 | -1.43% | -- | 11 | 10,582 | 卖盘 |
| 13:20:26 | 9.62 | -1.43% | -- | 68 | 65,416 | 卖盘 |
| 13:20:23 | 9.62 | -1.43% | -- | 25 | 24,050 | 卖盘 |
| 13:20:20 | 9.62 | -1.43% | -0.01 | 58 | 55,796 | 卖盘 |
| 13:20:17 | 9.63 | -1.33% | -- | 294 | 283,122 | 卖盘 |
| 13:20:14 | 9.63 | -1.33% | -- | 146 | 140,598 | 卖盘 |
| 13:20:11 | 9.63 | -1.33% | -0.01 | 1334 | 1,284,642 | 卖盘 |
| 13:20:05 | 9.64 | -1.23% | -- | 27 | 26,028 | 卖盘 |
| 13:19:53 | 9.64 | -1.23% | -- | 53 | 51,092 | 卖盘 |
| 13:19:44 | 9.64 | -1.23% | -0.01 | 1 | 964 | 卖盘 |
| 13:19:41 | 9.65 | -1.13% | -- | 10 | 9,650 | 买盘 |
| 13:19:29 | 9.65 | -1.13% | -- | 7 | 6,755 | 买盘 |
| 13:19:26 | 9.65 | -1.13% | -- | 21 | 20,265 | 买盘 |
| 13:19:20 | 9.65 | -1.13% | -- | 10 | 9,650 | 买盘 |
| 13:19:05 | 9.65 | -1.13% | -- | 3 | 2,895 | 卖盘 |
| 13:19:02 | 9.65 | -1.13% | -- | 5 | 4,825 | 买盘 |
| 13:18:59 | 9.65 | -1.13% | -- | 30 | 28,950 | 买盘 |
| 13:18:53 | 9.65 | -1.13% | -- | 58 | 55,970 | 卖盘 |
| 13:18:50 | 9.65 | -1.13% | -- | 47 | 45,355 | 买盘 |
| 13:18:47 | 9.65 | -1.13% | -- | 2 | 1,930 | 买盘 |
| 13:18:38 | 9.65 | -1.13% | +0.01 | 5 | 4,825 | 买盘 |
| 13:18:29 | 9.64 | -1.23% | -- | 70 | 67,480 | 卖盘 |
| 13:18:23 | 9.64 | -1.23% | -- | 5 | 4,820 | 卖盘 |
| 13:18:20 | 9.64 | -1.23% | -- | 158 | 152,312 | 卖盘 |
| 13:18:14 | 9.64 | -1.23% | -- | 3 | 2,892 | 卖盘 |
| 13:18:08 | 9.64 | -1.23% | -- | 9 | 8,676 | 卖盘 |
| 13:18:05 | 9.64 | -1.23% | -0.01 | 155 | 149,420 | 卖盘 |
| 13:18:02 | 9.65 | -1.13% | -- | 7 | 6,755 | 卖盘 |
| 13:17:59 | 9.65 | -1.13% | -- | 1 | 965 | 卖盘 |
| 13:17:56 | 9.65 | -1.13% | -- | 29 | 27,985 | 卖盘 |
| 13:17:50 | 9.65 | -1.13% | -- | 4 | 3,860 | 卖盘 |
| 13:17:47 | 9.65 | -1.13% | -- | 3 | 2,895 | 卖盘 |
| 13:17:44 | 9.65 | -1.13% | -- | 197 | 190,105 | 卖盘 |
| 13:17:41 | 9.65 | -1.13% | -- | 11 | 10,615 | 卖盘 |
| 13:17:38 | 9.65 | -1.13% | -- | 100 | 96,500 | 卖盘 |
| 13:17:26 | 9.65 | -1.13% | -- | 2 | 1,930 | 卖盘 |
| 13:17:23 | 9.65 | -1.13% | -0.01 | 391 | 377,315 | 卖盘 |
| 13:17:20 | 9.66 | -1.02% | -- | 63 | 60,858 | 卖盘 |
| 13:17:11 | 9.66 | -1.02% | -0.01 | 87 | 84,042 | 卖盘 |
| 13:17:08 | 9.67 | -0.92% | +0.01 | 20 | 19,340 | 买盘 |
| 13:16:47 | 9.66 | -1.02% | -- | 269 | 259,854 | 买盘 |
| 13:16:41 | 9.66 | -1.02% | -- | 10 | 9,660 | 中性盘 |
