| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.72 | -4.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.72 | -4.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.72 | -4.05% | -0.02 | 397 | 901,984 | 卖盘 |
| 14:59:58 | 22.74 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 22.74 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 22.74 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 22.74 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 22.74 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 22.74 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 22.74 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 22.74 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 22.74 | -3.97% | -0.01 | 15 | 34,110 | 卖盘 |
| 14:56:50 | 22.75 | -3.93% | -- | 5 | 11,375 | 买盘 |
| 14:56:47 | 22.75 | -3.93% | -- | 7 | 15,925 | 买盘 |
| 14:56:44 | 22.75 | -3.93% | -- | 1 | 2,275 | 买盘 |
| 14:56:38 | 22.75 | -3.93% | -- | 12 | 27,300 | 买盘 |
| 14:56:35 | 22.75 | -3.93% | -0.01 | 5 | 11,375 | 卖盘 |
| 14:56:32 | 22.76 | -3.89% | +0.01 | 52 | 118,352 | 买盘 |
| 14:56:29 | 22.75 | -3.93% | -0.01 | 9 | 20,475 | 卖盘 |
| 14:56:23 | 22.76 | -3.89% | -- | 84 | 191,184 | 卖盘 |
| 14:56:20 | 22.76 | -3.89% | -0.01 | 12 | 27,312 | 卖盘 |
| 14:56:14 | 22.77 | -3.84% | +0.01 | 10 | 22,770 | 买盘 |
| 14:56:11 | 22.76 | -3.89% | -- | 81 | 184,356 | 卖盘 |
| 14:56:08 | 22.76 | -3.89% | -- | 40 | 91,040 | 卖盘 |
| 14:56:05 | 22.76 | -3.89% | -0.01 | 2 | 4,552 | 卖盘 |
| 14:56:02 | 22.77 | -3.84% | +0.01 | 2 | 4,554 | 买盘 |
| 14:55:59 | 22.76 | -3.89% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 22.76 | -3.89% | -- | 5 | 11,380 | 卖盘 |
| 14:55:53 | 22.76 | -3.89% | -0.01 | 5 | 11,380 | 卖盘 |
| 14:55:47 | 22.77 | -3.84% | -0.01 | 3 | 6,831 | 卖盘 |
| 14:55:44 | 22.78 | -3.80% | +0.01 | 26 | 59,228 | 买盘 |
| 14:55:41 | 22.77 | -3.84% | -0.01 | 3 | 6,831 | 中性盘 |
| 14:55:38 | 22.78 | -3.80% | -- | 9 | 20,502 | 买盘 |
| 14:55:32 | 22.78 | -3.80% | -0.02 | 2 | 4,556 | 卖盘 |
| 14:55:29 | 22.80 | -3.72% | -- | 12 | 27,360 | 买盘 |
| 14:55:26 | 22.80 | -3.72% | +0.02 | 23 | 52,440 | 买盘 |
| 14:55:23 | 22.78 | -3.80% | -0.02 | 12 | 27,336 | 卖盘 |
| 14:55:20 | 22.80 | -3.72% | -- | 8 | 18,240 | 买盘 |
| 14:55:17 | 22.80 | -3.72% | -0.01 | 161 | 367,080 | 卖盘 |
| 14:55:14 | 22.81 | -3.67% | -- | 2 | 4,562 | 卖盘 |
| 14:55:11 | 22.81 | -3.67% | -- | 5 | 11,405 | 卖盘 |
| 14:55:08 | 22.81 | -3.67% | -- | 23 | 52,463 | 卖盘 |
| 14:55:02 | 22.81 | -3.67% | -0.01 | 3 | 6,843 | 卖盘 |
| 14:54:59 | 22.82 | -3.63% | -- | 3 | 6,846 | 卖盘 |
| 14:54:56 | 22.82 | -3.63% | -- | 28 | 63,896 | 卖盘 |
| 14:54:50 | 22.82 | -3.63% | -- | 27 | 61,614 | 卖盘 |
| 14:54:44 | 22.82 | -3.63% | -- | 4 | 9,128 | 卖盘 |
| 14:54:41 | 22.82 | -3.63% | -- | 41 | 93,562 | 买盘 |
| 14:54:35 | 22.82 | -3.63% | -- | 33 | 75,306 | 卖盘 |
| 14:54:29 | 22.82 | -3.63% | -- | 1 | 2,282 | 卖盘 |
| 14:54:26 | 22.82 | -3.63% | -0.01 | 15 | 34,230 | 卖盘 |
| 14:54:20 | 22.83 | -3.59% | -- | 5 | 11,415 | 卖盘 |
| 14:54:17 | 22.83 | -3.59% | -- | 7 | 15,981 | 卖盘 |
| 14:54:11 | 22.83 | -3.59% | -- | 10 | 22,830 | 卖盘 |
| 14:54:05 | 22.83 | -3.59% | -- | 8 | 18,264 | 卖盘 |
| 14:54:02 | 22.83 | -3.59% | -- | 5 | 11,415 | 卖盘 |
| 14:53:59 | 22.83 | -3.59% | -- | 27 | 61,641 | 买盘 |
| 14:53:56 | 22.83 | -3.59% | -- | 2 | 4,566 | 买盘 |
| 14:53:53 | 22.83 | -3.59% | -- | 1 | 2,283 | 买盘 |
| 14:53:47 | 22.83 | -3.59% | -- | 34 | 77,622 | 买盘 |
| 14:53:44 | 22.83 | -3.59% | -- | 28 | 63,924 | 卖盘 |
| 14:53:41 | 22.83 | -3.59% | -0.02 | 27 | 61,641 | 卖盘 |
| 14:53:29 | 22.85 | -3.51% | -- | 8 | 18,280 | 买盘 |
| 14:53:23 | 22.85 | -3.51% | +0.02 | 26 | 59,410 | 买盘 |
| 14:53:20 | 22.83 | -3.59% | -0.02 | 34 | 77,622 | 卖盘 |
| 14:53:17 | 22.85 | -3.51% | -- | 22 | 50,270 | 买盘 |
| 14:53:14 | 22.85 | -3.51% | -- | 0 | 0 | 中性盘 |
| 14:52:53 | 22.85 | -3.51% | +0.02 | 1 | 2,285 | 买盘 |
| 14:52:50 | 22.83 | -3.59% | -0.03 | 1 | 2,283 | 卖盘 |
| 14:52:44 | 22.86 | -3.46% | +0.01 | 11 | 25,146 | 买盘 |
| 14:52:41 | 22.85 | -3.51% | -0.01 | 41 | 93,685 | 卖盘 |
| 14:52:35 | 22.86 | -3.46% | -- | 34 | 77,724 | 买盘 |
| 14:52:35 | 22.86 | -3.46% | -- | 34 | 77,724 | 中性盘 |
