| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.90 | +2.11% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.90 | +2.11% | +0.01 | 468 | 790,920 | 卖盘 |
| 14:57:11 | 16.89 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 16.89 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.89 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 16.89 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 16.89 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 16.89 | +2.05% | +0.02 | 2 | 3,378 | 买盘 |
| 14:56:42 | 16.87 | +1.93% | -- | 5 | 8,435 | 卖盘 |
| 14:56:39 | 16.87 | +1.93% | -0.02 | 54 | 91,098 | 卖盘 |
| 14:56:36 | 16.89 | +2.05% | +0.02 | 1 | 1,689 | 买盘 |
| 14:56:33 | 16.87 | +1.93% | -0.01 | 2 | 4,386 | 卖盘 |
| 14:56:27 | 16.88 | +1.99% | -- | 1 | 1,688 | 中性盘 |
| 14:56:23 | 16.88 | +1.99% | -0.01 | 7 | 11,816 | 卖盘 |
| 14:56:21 | 16.89 | +2.05% | -0.02 | 53 | 89,517 | 中性盘 |
| 14:56:14 | 16.91 | +2.18% | -- | 11 | 18,601 | 买盘 |
| 14:56:12 | 16.91 | +2.18% | +0.03 | 6 | 10,146 | 买盘 |
| 14:56:08 | 16.88 | +1.99% | -0.03 | 17 | 28,696 | 卖盘 |
| 14:56:06 | 16.91 | +2.18% | +0.03 | 25 | 43,290 | 买盘 |
| 14:56:03 | 16.88 | +1.99% | -0.03 | 15 | 25,320 | 卖盘 |
| 14:56:00 | 16.91 | +2.18% | -- | 9 | 16,234 | 买盘 |
| 14:55:54 | 16.91 | +2.18% | -- | 2 | 3,382 | 买盘 |
| 14:55:50 | 16.91 | +2.18% | +0.02 | 1 | 1,691 | 买盘 |
| 14:55:48 | 16.89 | +2.05% | -- | 14 | 23,646 | 中性盘 |
| 14:55:44 | 16.89 | +2.05% | -0.04 | 1 | 1,689 | 中性盘 |
| 14:55:42 | 16.93 | +2.30% | +0.04 | 177 | 299,661 | 买盘 |
| 14:55:35 | 16.89 | +2.05% | -0.01 | 18 | 30,402 | 卖盘 |
| 14:55:30 | 16.90 | +2.11% | -- | 53 | 89,570 | 中性盘 |
| 14:55:23 | 16.90 | +2.11% | -- | 306 | 517,140 | 买盘 |
| 14:55:21 | 16.90 | +2.11% | -0.02 | 4 | 6,760 | 卖盘 |
| 14:55:17 | 16.92 | +2.24% | +0.02 | 4 | 6,768 | 买盘 |
| 14:55:15 | 16.90 | +2.11% | -0.02 | 3 | 5,070 | 卖盘 |
| 14:55:12 | 16.92 | +2.24% | +0.01 | 19 | 32,148 | 买盘 |
| 14:55:08 | 16.91 | +2.18% | -- | 5 | 8,455 | 卖盘 |
| 14:55:05 | 16.91 | +2.18% | -- | 9 | 16,572 | 买盘 |
| 14:55:03 | 16.91 | +2.18% | -0.01 | 17 | 29,085 | 卖盘 |
| 14:55:00 | 16.92 | +2.24% | -- | 7 | 11,844 | 买盘 |
| 14:54:57 | 16.92 | +2.24% | -- | 20 | 33,840 | 买盘 |
| 14:54:54 | 16.92 | +2.24% | +0.01 | 12 | 21,658 | 买盘 |
| 14:54:44 | 16.91 | +2.18% | -- | 21 | 35,511 | 买盘 |
| 14:54:39 | 16.91 | +2.18% | +0.01 | 9 | 15,219 | 买盘 |
| 14:54:33 | 16.90 | +2.11% | -- | 3 | 5,070 | 卖盘 |
| 14:54:29 | 16.90 | +2.11% | -0.01 | 6 | 10,140 | 卖盘 |
| 14:54:26 | 16.91 | +2.18% | +0.01 | 42 | 71,022 | 买盘 |
| 14:54:24 | 16.90 | +2.11% | +0.01 | 267 | 451,230 | 买盘 |
| 14:54:20 | 16.89 | +2.05% | -- | 7 | 11,823 | 买盘 |
| 14:54:11 | 16.89 | +2.05% | +0.02 | 11 | 18,579 | 买盘 |
| 14:54:09 | 16.87 | +1.93% | -0.02 | 1 | 1,687 | 卖盘 |
| 14:54:06 | 16.89 | +2.05% | +0.02 | 40 | 67,560 | 买盘 |
| 14:54:03 | 16.87 | +1.93% | -0.01 | 79 | 133,273 | 卖盘 |
| 14:54:00 | 16.88 | +1.99% | -- | 6 | 10,128 | 买盘 |
| 14:53:53 | 16.88 | +1.99% | +0.01 | 10 | 16,880 | 买盘 |
| 14:53:50 | 16.87 | +1.93% | -0.01 | 16 | 28,342 | 卖盘 |
| 14:53:48 | 16.88 | +1.99% | -- | 2 | 3,376 | 买盘 |
| 14:53:41 | 16.88 | +1.99% | -0.01 | 62 | 104,656 | 卖盘 |
| 14:53:33 | 16.89 | +2.05% | +0.01 | 14 | 23,646 | 买盘 |
| 14:53:18 | 16.88 | +1.99% | -- | 1 | 1,688 | 卖盘 |
| 14:53:15 | 16.88 | +1.99% | -- | 6 | 10,128 | 卖盘 |
| 14:53:12 | 16.88 | +1.99% | -- | 18 | 30,384 | 买盘 |
| 14:53:09 | 16.88 | +1.99% | -- | 11 | 18,568 | 买盘 |
| 14:53:05 | 16.88 | +1.99% | -- | 38 | 64,144 | 买盘 |
| 14:53:03 | 16.88 | +1.99% | -- | 1 | 1,688 | 买盘 |
| 14:52:59 | 16.88 | +1.99% | -0.01 | 15 | 25,320 | 卖盘 |
| 14:52:53 | 16.89 | +2.05% | +0.01 | 2 | 3,378 | 买盘 |
| 14:52:48 | 16.88 | +1.99% | -- | 2 | 3,376 | 卖盘 |
| 14:52:38 | 16.88 | +1.99% | -- | 8 | 13,504 | 买盘 |
| 14:52:35 | 16.88 | +1.99% | -- | 0 | 1,350 | 买盘 |
| 14:52:35 | 16.88 | +1.99% | -- | 0 | 1,350 | 中性盘 |
