| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.31 | +6.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.31 | +6.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.31 | +6.52% | -- | 1264 | 1,176,784 | 卖盘 |
| 14:57:00 | 9.31 | +6.52% | -0.01 | 1 | 931 | 卖盘 |
| 14:56:58 | 9.32 | +6.64% | -- | 8 | 7,456 | 买盘 |
| 14:56:55 | 9.32 | +6.64% | +0.01 | 130 | 121,160 | 买盘 |
| 14:56:52 | 9.31 | +6.52% | -0.01 | 66 | 61,446 | 卖盘 |
| 14:56:46 | 9.32 | +6.64% | +0.01 | 13 | 12,116 | 买盘 |
| 14:56:43 | 9.31 | +6.52% | -0.01 | 19 | 17,689 | 卖盘 |
| 14:56:40 | 9.32 | +6.64% | -- | 20 | 18,640 | 买盘 |
| 14:56:37 | 9.32 | +6.64% | +0.01 | 1 | 932 | 买盘 |
| 14:56:34 | 9.31 | +6.52% | -0.01 | 55 | 51,205 | 卖盘 |
| 14:56:31 | 9.32 | +6.64% | +0.01 | 115 | 107,180 | 买盘 |
| 14:56:28 | 9.31 | +6.52% | -- | 35 | 32,585 | 卖盘 |
| 14:56:25 | 9.31 | +6.52% | -- | 80 | 74,480 | 买盘 |
| 14:56:22 | 9.31 | +6.52% | -- | 105 | 97,755 | 买盘 |
| 14:56:19 | 9.31 | +6.52% | -- | 0 | 0 | 中性盘 |
| 14:56:16 | 9.31 | +6.52% | -- | 382 | 355,642 | 卖盘 |
| 14:56:13 | 9.31 | +6.52% | -- | 26 | 24,206 | 卖盘 |
| 14:56:10 | 9.31 | +6.52% | -- | 10 | 9,310 | 卖盘 |
| 14:56:07 | 9.31 | +6.52% | -0.01 | 73 | 67,963 | 卖盘 |
| 14:56:04 | 9.32 | +6.64% | -- | 13 | 12,116 | 买盘 |
| 14:56:01 | 9.32 | +6.64% | -- | 2 | 1,864 | 买盘 |
| 14:55:58 | 9.32 | +6.64% | -- | 1 | 932 | 买盘 |
| 14:55:55 | 9.32 | +6.64% | -- | 40 | 37,280 | 买盘 |
| 14:55:52 | 9.32 | +6.64% | -- | 21 | 19,572 | 卖盘 |
| 14:55:49 | 9.32 | +6.64% | -0.01 | 46 | 42,872 | 卖盘 |
| 14:55:46 | 9.33 | +6.75% | -- | 16 | 14,928 | 买盘 |
| 14:55:43 | 9.33 | +6.75% | -- | 10 | 9,330 | 买盘 |
| 14:55:40 | 9.33 | +6.75% | +0.01 | 9 | 8,397 | 买盘 |
| 14:55:37 | 9.32 | +6.64% | +0.01 | 56 | 52,192 | 买盘 |
| 14:55:34 | 9.31 | +6.52% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 9.31 | +6.52% | -0.01 | 5 | 4,655 | 卖盘 |
| 14:55:28 | 9.32 | +6.64% | -- | 393 | 366,276 | 买盘 |
| 14:55:25 | 9.32 | +6.64% | -- | 130 | 121,160 | 买盘 |
| 14:55:22 | 9.32 | +6.64% | -- | 2 | 1,864 | 买盘 |
| 14:55:19 | 9.32 | +6.64% | -- | 20 | 18,640 | 买盘 |
| 14:55:16 | 9.32 | +6.64% | -- | 7 | 6,524 | 买盘 |
| 14:55:13 | 9.32 | +6.64% | -0.01 | 44 | 41,008 | 卖盘 |
| 14:55:10 | 9.33 | +6.75% | -- | 5 | 4,665 | 买盘 |
| 14:55:07 | 9.33 | +6.75% | +0.01 | 139 | 129,687 | 买盘 |
| 14:55:04 | 9.32 | +6.64% | -- | 146 | 136,072 | 卖盘 |
| 14:54:58 | 9.32 | +6.64% | -- | 9 | 8,388 | 中性盘 |
