| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:46 | 19.70 | +0.92% | -- | 1 | 1,970 | 卖盘 |
| 13:20:40 | 19.70 | +0.92% | -- | 1 | 1,970 | 买盘 |
| 13:20:28 | 19.70 | +0.92% | -0.06 | 1 | 1,970 | 卖盘 |
| 13:20:19 | 19.76 | +1.23% | -- | 0 | 0 | 买盘 |
| 13:20:16 | 19.76 | +1.23% | -- | 0 | 0 | 买盘 |
| 13:20:10 | 19.76 | +1.23% | +0.07 | 1 | 1,976 | 买盘 |
| 13:19:58 | 19.69 | +0.87% | -0.02 | 1 | 1,969 | 卖盘 |
| 13:19:49 | 19.71 | +0.97% | -0.03 | 8 | 15,768 | 卖盘 |
| 13:19:40 | 19.74 | +1.13% | -- | 0 | 0 | 中性盘 |
| 13:19:34 | 19.74 | +1.13% | -- | 0 | 0 | 买盘 |
| 13:19:13 | 19.74 | +1.13% | -- | 1 | 1,974 | 卖盘 |
| 13:19:10 | 19.74 | +1.13% | -- | 4 | 7,896 | 卖盘 |
| 13:19:07 | 19.74 | +1.13% | -0.01 | 17 | 33,558 | 卖盘 |
| 13:19:04 | 19.75 | +1.18% | -0.04 | 1 | 1,975 | 卖盘 |
| 13:19:01 | 19.79 | +1.38% | -0.01 | 6 | 11,874 | 买盘 |
| 13:18:40 | 19.80 | +1.43% | +0.05 | 2 | 3,960 | 买盘 |
| 13:18:34 | 19.75 | +1.18% | -- | 1 | 1,975 | 卖盘 |
| 13:18:31 | 19.75 | +1.18% | -0.05 | 1 | 1,975 | 卖盘 |
| 13:18:10 | 19.80 | +1.43% | +0.05 | 1 | 1,980 | 买盘 |
| 13:18:01 | 19.75 | +1.18% | -- | 1 | 1,975 | 卖盘 |
| 13:17:52 | 19.75 | +1.18% | -0.05 | 2 | 3,950 | 卖盘 |
| 13:17:37 | 19.80 | +1.43% | +0.05 | 1 | 1,980 | 买盘 |
| 13:17:34 | 19.75 | +1.18% | -- | 1 | 1,975 | 卖盘 |
| 13:17:31 | 19.75 | +1.18% | -0.01 | 3 | 5,925 | 卖盘 |
| 13:17:28 | 19.76 | +1.23% | -- | 5 | 9,880 | 卖盘 |
| 13:17:19 | 19.76 | +1.23% | -- | 2 | 3,952 | 卖盘 |
| 13:17:16 | 19.76 | +1.23% | -- | 3 | 5,928 | 买盘 |
| 13:17:07 | 19.76 | +1.23% | -0.01 | 2 | 3,952 | 买盘 |
| 13:17:01 | 19.77 | +1.28% | -- | 0 | 0 | 买盘 |
| 13:16:46 | 19.77 | +1.28% | -- | 0 | 395 | 卖盘 |
| 13:16:43 | 19.77 | +1.28% | -0.03 | 2 | 3,954 | 卖盘 |
| 13:16:40 | 19.80 | +1.43% | +0.03 | 1 | 1,980 | 买盘 |
| 13:16:37 | 19.77 | +1.28% | -- | 2 | 3,954 | 卖盘 |
| 13:16:34 | 19.77 | +1.28% | -- | 1 | 3,163 | 卖盘 |
| 13:16:31 | 19.77 | +1.28% | -- | 2 | 3,954 | 卖盘 |
| 13:16:28 | 19.77 | +1.28% | -- | 2 | 3,954 | 卖盘 |
| 13:16:22 | 19.77 | +1.28% | -- | 1 | 1,977 | 卖盘 |
| 13:16:19 | 19.77 | +1.28% | -- | 10 | 20,956 | 卖盘 |
| 13:16:16 | 19.77 | +1.28% | -- | 0 | 0 | 卖盘 |
| 13:16:13 | 19.77 | +1.28% | -- | 4 | 7,908 | 卖盘 |
| 13:16:10 | 19.77 | +1.28% | -0.02 | 1 | 1,977 | 卖盘 |
| 13:16:07 | 19.79 | +1.38% | -- | 1 | 1,979 | 买盘 |
| 13:15:07 | 19.79 | +1.38% | -- | 2 | 3,958 | 买盘 |
| 13:14:37 | 19.79 | +1.38% | -- | 2 | 3,958 | 买盘 |
| 13:14:25 | 19.79 | +1.38% | -- | 22 | 43,934 | 卖盘 |
| 13:14:22 | 19.79 | +1.38% | -- | 51 | 100,929 | 卖盘 |
| 13:14:19 | 19.79 | +1.38% | -- | 10 | 19,790 | 卖盘 |
| 13:14:13 | 19.79 | +1.38% | -- | 10 | 19,790 | 卖盘 |
| 13:14:07 | 19.79 | +1.38% | -0.01 | 1 | 3,166 | 卖盘 |
| 13:13:58 | 19.80 | +1.43% | -- | 0 | 1,584 | 卖盘 |
| 13:13:55 | 19.80 | +1.43% | -- | 2 | 3,960 | 卖盘 |
| 13:13:52 | 19.80 | +1.43% | -0.02 | 2 | 3,960 | 卖盘 |
| 13:13:37 | 19.82 | +1.54% | -- | 1 | 1,982 | 买盘 |
| 13:13:10 | 19.82 | +1.54% | -- | 0 | 396 | 卖盘 |
| 13:13:07 | 19.82 | +1.54% | -- | 1 | 3,568 | 买盘 |
| 13:12:58 | 19.82 | +1.54% | +0.02 | 21 | 41,622 | 买盘 |
| 13:12:52 | 19.80 | +1.43% | -0.01 | 3 | 5,940 | 卖盘 |
| 13:12:37 | 19.81 | +1.49% | +0.01 | 1 | 1,981 | 买盘 |
| 13:12:34 | 19.80 | +1.43% | -- | 6 | 11,880 | 卖盘 |
| 13:12:25 | 19.80 | +1.43% | +0.03 | 10 | 20,592 | 买盘 |
| 13:12:22 | 19.77 | +1.28% | -0.02 | 1 | 1,977 | 卖盘 |
| 13:12:19 | 19.79 | +1.38% | -- | 29 | 57,391 | 买盘 |
| 13:12:07 | 19.79 | +1.38% | +0.02 | 1 | 1,979 | 买盘 |
| 13:11:55 | 19.77 | +1.28% | -- | 1 | 1,977 | 卖盘 |
| 13:11:40 | 19.77 | +1.28% | -- | 1 | 1,977 | 卖盘 |
| 13:11:31 | 19.77 | +1.28% | -- | 12 | 23,724 | 卖盘 |
| 13:11:28 | 19.77 | +1.28% | -- | 4 | 7,908 | 卖盘 |
| 13:11:22 | 19.77 | +1.28% | -- | 4 | 7,908 | 卖盘 |
| 13:11:19 | 19.77 | +1.28% | -- | 16 | 31,632 | 卖盘 |
| 13:11:16 | 19.77 | +1.28% | -- | 8 | 15,816 | 卖盘 |
| 13:11:13 | 19.77 | +1.28% | -- | 8 | 15,816 | 卖盘 |
| 13:11:07 | 19.77 | +1.28% | -- | 13 | 25,701 | 卖盘 |
| 13:11:04 | 19.77 | +1.28% | -- | 15 | 29,655 | 卖盘 |
| 13:11:01 | 19.77 | +1.28% | -- | 37 | 73,149 | 中性盘 |
