| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:51 | 24.11 | -1.03% | -0.05 | 61 | 147,071 | 卖盘 |
| 09:33:48 | 24.16 | -0.82% | -- | 11 | 26,576 | 卖盘 |
| 09:33:45 | 24.16 | -0.82% | +0.05 | 16 | 38,656 | 中性盘 |
| 09:33:42 | 24.11 | -1.03% | -0.07 | 16 | 38,576 | 卖盘 |
| 09:33:39 | 24.18 | -0.74% | +0.07 | 48 | 116,064 | 买盘 |
| 09:33:36 | 24.11 | -1.03% | -0.04 | 8 | 19,288 | 卖盘 |
| 09:33:33 | 24.15 | -0.86% | +0.04 | 7 | 16,905 | 买盘 |
| 09:33:30 | 24.11 | -1.03% | -0.04 | 26 | 62,686 | 卖盘 |
| 09:33:27 | 24.15 | -0.86% | -- | 0 | 0 | 买盘 |
| 09:33:24 | 24.15 | -0.86% | -- | 13 | 31,395 | 卖盘 |
| 09:33:21 | 24.15 | -0.86% | -0.02 | 9 | 21,735 | 卖盘 |
| 09:33:18 | 24.17 | -0.78% | -- | 10 | 24,170 | 买盘 |
| 09:33:15 | 24.17 | -0.78% | -0.08 | 32 | 77,344 | 卖盘 |
| 09:33:12 | 24.25 | -0.45% | -0.01 | 21 | 50,925 | 卖盘 |
| 09:33:09 | 24.26 | -0.41% | -0.08 | 5 | 12,130 | 卖盘 |
| 09:33:06 | 24.34 | -0.08% | +0.02 | 73 | 177,682 | 买盘 |
| 09:33:03 | 24.32 | -0.16% | -0.01 | 24 | 58,368 | 卖盘 |
| 09:33:00 | 24.33 | -0.12% | -0.03 | 8 | 19,464 | 卖盘 |
| 09:32:57 | 24.36 | 0.00% | -- | 32 | 77,952 | 卖盘 |
| 09:32:54 | 24.36 | 0.00% | -- | 71 | 172,956 | 卖盘 |
| 09:32:51 | 24.36 | 0.00% | -0.01 | 19 | 46,284 | 卖盘 |
| 09:32:48 | 24.37 | +0.04% | +0.01 | 74 | 180,338 | 买盘 |
| 09:32:45 | 24.36 | 0.00% | +0.04 | 53 | 129,108 | 买盘 |
| 09:32:42 | 24.32 | -0.16% | -0.05 | 5 | 12,160 | 卖盘 |
| 09:32:39 | 24.37 | +0.04% | +0.01 | 20 | 48,740 | 买盘 |
| 09:32:36 | 24.36 | 0.00% | -0.01 | 2 | 4,872 | 买盘 |
| 09:32:33 | 24.37 | +0.04% | -- | 68 | 165,716 | 买盘 |
| 09:32:30 | 24.37 | +0.04% | -- | 19 | 46,303 | 中性盘 |
| 09:32:27 | 24.37 | +0.04% | -0.02 | 12 | 29,244 | 卖盘 |
| 09:32:24 | 24.39 | +0.12% | -0.06 | 19 | 46,341 | 卖盘 |
| 09:32:21 | 24.45 | +0.37% | -- | 24 | 58,680 | 买盘 |
| 09:32:18 | 24.45 | +0.37% | -0.01 | 59 | 144,255 | 买盘 |
| 09:32:15 | 24.46 | +0.41% | -- | 32 | 78,272 | 买盘 |
| 09:32:12 | 24.46 | +0.41% | +0.01 | 27 | 66,042 | 中性盘 |
| 09:32:09 | 24.45 | +0.37% | -0.04 | 3 | 7,335 | 中性盘 |
| 09:32:06 | 24.49 | +0.53% | -0.03 | 2 | 4,898 | 中性盘 |
| 09:32:03 | 24.52 | +0.66% | +0.21 | 470 | 1,152,440 | 买盘 |
| 09:32:00 | 24.31 | -0.21% | -- | 2 | 4,862 | 卖盘 |
| 09:31:57 | 24.31 | -0.21% | -0.14 | 124 | 301,444 | 卖盘 |
| 09:31:54 | 24.45 | +0.37% | -- | 4 | 9,780 | 买盘 |
| 09:31:51 | 24.45 | +0.37% | -0.02 | 78 | 190,710 | 卖盘 |
| 09:31:48 | 24.47 | +0.45% | -0.02 | 33 | 80,751 | 卖盘 |
| 09:31:45 | 24.49 | +0.53% | +0.02 | 37 | 90,613 | 买盘 |
| 09:31:42 | 24.47 | +0.45% | -- | 16 | 39,152 | 卖盘 |
| 09:31:36 | 24.47 | +0.45% | -- | 12 | 29,364 | 买盘 |
| 09:31:33 | 24.47 | +0.45% | -- | 15 | 36,705 | 买盘 |
| 09:31:30 | 24.47 | +0.45% | +0.05 | 48 | 117,456 | 买盘 |
| 09:31:27 | 24.42 | +0.25% | +0.05 | 24 | 58,608 | 买盘 |
| 09:31:24 | 24.37 | +0.04% | +0.05 | 108 | 263,196 | 买盘 |
| 09:31:21 | 24.32 | -0.16% | +0.03 | 31 | 75,392 | 买盘 |
| 09:31:18 | 24.29 | -0.29% | +0.01 | 3 | 7,287 | 买盘 |
| 09:31:15 | 24.28 | -0.33% | -- | 47 | 114,116 | 买盘 |
| 09:31:12 | 24.28 | -0.33% | +0.02 | 7 | 16,996 | 买盘 |
| 09:31:09 | 24.26 | -0.41% | +0.02 | 96 | 232,896 | 买盘 |
| 09:31:06 | 24.24 | -0.49% | +0.09 | 195 | 472,680 | 买盘 |
| 09:30:45 | 24.15 | -0.86% | -- | 227 | 548,205 | 买盘 |
| 09:30:42 | 24.15 | -0.86% | -0.07 | 20 | 48,300 | 卖盘 |
| 09:30:39 | 24.22 | -0.57% | +0.06 | 43 | 104,146 | 中性盘 |
| 09:30:36 | 24.16 | -0.82% | +0.02 | 12 | 28,992 | 中性盘 |
| 09:30:33 | 24.14 | -0.90% | -0.15 | 12 | 28,968 | 卖盘 |
| 09:30:30 | 24.29 | -0.29% | -- | 3 | 7,287 | 买盘 |
| 09:30:27 | 24.29 | -0.29% | -- | 20 | 48,580 | 买盘 |
| 09:30:24 | 24.29 | -0.29% | +0.21 | 2 | 4,858 | 买盘 |
| 09:30:21 | 24.08 | -1.15% | -0.22 | 3 | 7,224 | 中性盘 |
| 09:30:18 | 24.30 | -0.25% | +0.27 | 49 | 119,070 | 买盘 |
| 09:30:15 | 24.03 | -1.35% | -- | 31 | 74,493 | 买盘 |
| 09:30:12 | 24.03 | -1.35% | -0.08 | 18 | 43,254 | 中性盘 |
| 09:30:09 | 24.11 | -1.03% | +0.04 | 67 | 161,537 | 买盘 |
| 09:30:06 | 24.07 | -1.19% | +0.03 | 406 | 977,242 | 买盘 |
| 09:30:03 | 24.04 | -1.31% | -0.04 | 248 | 596,192 | 卖盘 |
| 09:30:00 | 24.08 | -1.15% | +0.04 | 53 | 127,624 | 买盘 |
| 09:25:00 | 24.04 | -1.31% | -- | 911 | 2,190,044 | 中性盘 |
