投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国检集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603060.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:5124.11-1.03%-0.0561147,071
卖盘
09:33:4824.16-0.82%--1126,576
卖盘
09:33:4524.16-0.82%+0.051638,656

中性盘

09:33:4224.11-1.03%-0.071638,576
卖盘
09:33:3924.18-0.74%+0.0748116,064
买盘
09:33:3624.11-1.03%-0.04819,288
卖盘
09:33:3324.15-0.86%+0.04716,905
买盘
09:33:3024.11-1.03%-0.042662,686
卖盘
09:33:2724.15-0.86%--00
买盘
09:33:2424.15-0.86%--1331,395
卖盘
09:33:2124.15-0.86%-0.02921,735
卖盘
09:33:1824.17-0.78%--1024,170
买盘
09:33:1524.17-0.78%-0.083277,344
卖盘
09:33:1224.25-0.45%-0.012150,925
卖盘
09:33:0924.26-0.41%-0.08512,130
卖盘
09:33:0624.34-0.08%+0.0273177,682
买盘
09:33:0324.32-0.16%-0.012458,368
卖盘
09:33:0024.33-0.12%-0.03819,464
卖盘
09:32:5724.360.00%--3277,952
卖盘
09:32:5424.360.00%--71172,956
卖盘
09:32:5124.360.00%-0.011946,284
卖盘
09:32:4824.37+0.04%+0.0174180,338
买盘
09:32:4524.360.00%+0.0453129,108
买盘
09:32:4224.32-0.16%-0.05512,160
卖盘
09:32:3924.37+0.04%+0.012048,740
买盘
09:32:3624.360.00%-0.0124,872
买盘
09:32:3324.37+0.04%--68165,716
买盘
09:32:3024.37+0.04%--1946,303

中性盘

09:32:2724.37+0.04%-0.021229,244
卖盘
09:32:2424.39+0.12%-0.061946,341
卖盘
09:32:2124.45+0.37%--2458,680
买盘
09:32:1824.45+0.37%-0.0159144,255
买盘
09:32:1524.46+0.41%--3278,272
买盘
09:32:1224.46+0.41%+0.012766,042

中性盘

09:32:0924.45+0.37%-0.0437,335

中性盘

09:32:0624.49+0.53%-0.0324,898

中性盘

09:32:0324.52+0.66%+0.214701,152,440
买盘
09:32:0024.31-0.21%--24,862
卖盘
09:31:5724.31-0.21%-0.14124301,444
卖盘
09:31:5424.45+0.37%--49,780
买盘
09:31:5124.45+0.37%-0.0278190,710
卖盘
09:31:4824.47+0.45%-0.023380,751
卖盘
09:31:4524.49+0.53%+0.023790,613
买盘
09:31:4224.47+0.45%--1639,152
卖盘
09:31:3624.47+0.45%--1229,364
买盘
09:31:3324.47+0.45%--1536,705
买盘
09:31:3024.47+0.45%+0.0548117,456
买盘
09:31:2724.42+0.25%+0.052458,608
买盘
09:31:2424.37+0.04%+0.05108263,196
买盘
09:31:2124.32-0.16%+0.033175,392
买盘
09:31:1824.29-0.29%+0.0137,287
买盘
09:31:1524.28-0.33%--47114,116
买盘
09:31:1224.28-0.33%+0.02716,996
买盘
09:31:0924.26-0.41%+0.0296232,896
买盘
09:31:0624.24-0.49%+0.09195472,680
买盘
09:30:4524.15-0.86%--227548,205
买盘
09:30:4224.15-0.86%-0.072048,300
卖盘
09:30:3924.22-0.57%+0.0643104,146

中性盘

09:30:3624.16-0.82%+0.021228,992

中性盘

09:30:3324.14-0.90%-0.151228,968
卖盘
09:30:3024.29-0.29%--37,287
买盘
09:30:2724.29-0.29%--2048,580
买盘
09:30:2424.29-0.29%+0.2124,858
买盘
09:30:2124.08-1.15%-0.2237,224

中性盘

09:30:1824.30-0.25%+0.2749119,070
买盘
09:30:1524.03-1.35%--3174,493
买盘
09:30:1224.03-1.35%-0.081843,254

中性盘

09:30:0924.11-1.03%+0.0467161,537
买盘
09:30:0624.07-1.19%+0.03406977,242
买盘
09:30:0324.04-1.31%-0.04248596,192
卖盘
09:30:0024.08-1.15%+0.0453127,624
买盘
09:25:0024.04-1.31%--9112,190,044

中性盘

明细下载(当天成交明细晚六点后提供下载)