| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.84 | -3.13% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.84 | -3.13% | +0.1 | 687 | 1,363,008 | 卖盘 |
| 15:00:00 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:57 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.74 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 19.74 | -3.61% | -0.01 | 7 | 13,818 | 卖盘 |
| 14:56:54 | 19.75 | -3.56% | -- | 1 | 2,370 | 买盘 |
| 14:56:51 | 19.75 | -3.56% | -- | 16 | 31,600 | 卖盘 |
| 14:56:48 | 19.75 | -3.56% | -- | 38 | 75,050 | 卖盘 |
| 14:56:36 | 19.75 | -3.56% | -- | 1 | 1,975 | 卖盘 |
| 14:56:30 | 19.75 | -3.56% | -- | 7 | 13,825 | 卖盘 |
| 14:56:27 | 19.75 | -3.56% | -- | 27 | 53,325 | 卖盘 |
| 14:56:24 | 19.75 | -3.56% | +0.01 | 1 | 1,975 | 卖盘 |
| 14:56:15 | 19.74 | -3.61% | -0.01 | 80 | 157,920 | 卖盘 |
| 14:56:12 | 19.75 | -3.56% | -- | 6 | 11,850 | 卖盘 |
| 14:56:09 | 19.75 | -3.56% | -- | 3 | 5,925 | 买盘 |
| 14:56:06 | 19.75 | -3.56% | -- | 2 | 3,950 | 卖盘 |
| 14:56:03 | 19.75 | -3.56% | -0.01 | 3 | 5,925 | 卖盘 |
| 14:56:00 | 19.76 | -3.52% | -- | 0 | 0 | 买盘 |
| 14:55:57 | 19.76 | -3.52% | +0.03 | 2 | 3,952 | 买盘 |
| 14:55:51 | 19.73 | -3.66% | -- | 62 | 122,326 | 卖盘 |
| 14:55:45 | 19.73 | -3.66% | -- | 4 | 7,892 | 卖盘 |
| 14:55:39 | 19.73 | -3.66% | -0.01 | 2 | 4,341 | 卖盘 |
| 14:55:36 | 19.74 | -3.61% | +0.01 | 1 | 1,974 | 买盘 |
| 14:55:33 | 19.73 | -3.66% | -- | 4 | 7,892 | 卖盘 |
| 14:55:30 | 19.73 | -3.66% | -- | 1 | 1,973 | 卖盘 |
| 14:55:27 | 19.73 | -3.66% | -0.02 | 101 | 199,273 | 卖盘 |
| 14:55:24 | 19.75 | -3.56% | +0.01 | 9 | 17,775 | 中性盘 |
| 14:55:21 | 19.74 | -3.61% | -0.01 | 6 | 11,844 | 卖盘 |
| 14:55:18 | 19.75 | -3.56% | +0.01 | 5 | 9,875 | 买盘 |
| 14:55:15 | 19.74 | -3.61% | -0.01 | 6 | 11,844 | 卖盘 |
| 14:55:12 | 19.75 | -3.56% | -- | 3 | 5,925 | 买盘 |
| 14:55:06 | 19.75 | -3.56% | -- | 1 | 1,975 | 卖盘 |
| 14:55:00 | 19.75 | -3.56% | -- | 0 | 0 | 卖盘 |
| 14:55:00 | 19.75 | -3.56% | -- | 0 | 0 | 中性盘 |
