| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.42 | +5.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.42 | +5.85% | +0.02 | 4221 | 3,131,982 | 买盘 |
| 14:59:58 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 7.40 | +5.56% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 7.40 | +5.56% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.40 | +5.56% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 7.40 | +5.56% | -- | 23 | 17,020 | 卖盘 |
| 14:56:52 | 7.40 | +5.56% | -- | 12 | 8,880 | 卖盘 |
| 14:56:49 | 7.40 | +5.56% | -- | 26 | 19,240 | 卖盘 |
| 14:56:46 | 7.40 | +5.56% | -- | 25 | 18,500 | 卖盘 |
| 14:56:43 | 7.40 | +5.56% | +0.01 | 21 | 15,540 | 买盘 |
| 14:56:40 | 7.39 | +5.42% | -0.01 | 91 | 67,249 | 卖盘 |
| 14:56:37 | 7.40 | +5.56% | -- | 131 | 96,940 | 买盘 |
| 14:56:34 | 7.40 | +5.56% | -- | 50 | 37,000 | 买盘 |
| 14:56:31 | 7.40 | +5.56% | -- | 38 | 28,120 | 买盘 |
| 14:56:28 | 7.40 | +5.56% | -- | 13 | 9,620 | 买盘 |
| 14:56:22 | 7.40 | +5.56% | +0.01 | 2 | 1,480 | 买盘 |
| 14:56:19 | 7.39 | +5.42% | -- | 25 | 18,475 | 中性盘 |
| 14:56:16 | 7.39 | +5.42% | -0.01 | 561 | 414,579 | 卖盘 |
| 14:56:13 | 7.40 | +5.56% | -- | 21 | 15,540 | 中性盘 |
| 14:56:10 | 7.40 | +5.56% | -- | 152 | 112,480 | 卖盘 |
| 14:56:07 | 7.40 | +5.56% | -0.01 | 51 | 37,740 | 卖盘 |
| 14:56:04 | 7.41 | +5.71% | +0.01 | 3 | 2,223 | 买盘 |
| 14:56:01 | 7.40 | +5.56% | -0.01 | 6 | 4,440 | 卖盘 |
| 14:55:55 | 7.41 | +5.71% | -- | 77 | 57,057 | 买盘 |
| 14:55:52 | 7.41 | +5.71% | -- | 6 | 4,446 | 买盘 |
| 14:55:46 | 7.41 | +5.71% | -- | 1 | 741 | 买盘 |
| 14:55:43 | 7.41 | +5.71% | -- | 115 | 85,393 | 卖盘 |
| 14:55:40 | 7.41 | +5.71% | +0.01 | 726 | 538,529 | 买盘 |
| 14:55:34 | 7.40 | +5.56% | +0.01 | 11 | 8,140 | 买盘 |
| 14:55:31 | 7.39 | +5.42% | -0.01 | 33 | 24,387 | 卖盘 |
| 14:55:28 | 7.40 | +5.56% | -- | 14 | 10,360 | 买盘 |
| 14:55:25 | 7.40 | +5.56% | +0.01 | 156 | 115,440 | 买盘 |
| 14:55:22 | 7.39 | +5.42% | -0.01 | 1 | 739 | 卖盘 |
| 14:55:19 | 7.40 | +5.56% | +0.01 | 26 | 19,240 | 买盘 |
| 14:55:16 | 7.39 | +5.42% | -- | 5 | 3,695 | 卖盘 |
| 14:55:13 | 7.39 | +5.42% | -0.01 | 117 | 86,463 | 卖盘 |
| 14:55:10 | 7.40 | +5.56% | +0.01 | 100 | 74,000 | 买盘 |
| 14:55:07 | 7.39 | +5.42% | -- | 191 | 141,149 | 卖盘 |
| 14:55:01 | 7.39 | +5.42% | -0.01 | 5 | 3,991 | 卖盘 |
| 14:54:58 | 7.40 | +5.56% | -- | 127 | 93,980 | 买盘 |
| 14:54:52 | 7.40 | +5.56% | -- | 14 | 10,360 | 中性盘 |
