| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.88 | -2.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.88 | -2.57% | -0.02 | 580 | 747,040 | 卖盘 |
| 14:58:44 | 12.90 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 12.90 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 12.90 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.90 | -2.42% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 12.90 | -2.42% | -- | 3 | 3,870 | 卖盘 |
| 14:56:54 | 12.90 | -2.42% | -- | 14 | 18,060 | 卖盘 |
| 14:56:48 | 12.90 | -2.42% | -0.01 | 6 | 7,740 | 卖盘 |
| 14:56:39 | 12.91 | -2.34% | -- | 7 | 9,037 | 买盘 |
| 14:56:36 | 12.91 | -2.34% | -0.02 | 143 | 184,613 | 卖盘 |
| 14:56:30 | 12.93 | -2.19% | +0.02 | 1 | 1,293 | 买盘 |
| 14:56:27 | 12.91 | -2.34% | -0.02 | 2 | 2,582 | 卖盘 |
| 14:56:24 | 12.93 | -2.19% | +0.02 | 5 | 6,465 | 买盘 |
| 14:56:21 | 12.91 | -2.34% | -0.02 | 10 | 12,910 | 卖盘 |
| 14:56:15 | 12.93 | -2.19% | -- | 6 | 7,758 | 买盘 |
| 14:56:09 | 12.93 | -2.19% | +0.02 | 73 | 94,389 | 买盘 |
| 14:56:06 | 12.91 | -2.34% | -0.02 | 1 | 1,291 | 买盘 |
| 14:56:03 | 12.93 | -2.19% | +0.03 | 29 | 37,497 | 买盘 |
| 14:56:00 | 12.90 | -2.42% | -0.02 | 92 | 118,680 | 卖盘 |
| 14:55:54 | 12.92 | -2.27% | +0.02 | 74 | 95,608 | 买盘 |
| 14:55:51 | 12.90 | -2.42% | -0.01 | 13 | 16,770 | 卖盘 |
| 14:55:48 | 12.91 | -2.34% | +0.01 | 6 | 7,746 | 买盘 |
| 14:55:45 | 12.90 | -2.42% | -0.01 | 17 | 21,930 | 卖盘 |
| 14:55:42 | 12.91 | -2.34% | +0.01 | 4 | 5,164 | 买盘 |
| 14:55:33 | 12.90 | -2.42% | -- | 2 | 2,580 | 卖盘 |
| 14:55:30 | 12.90 | -2.42% | -0.02 | 1 | 1,290 | 卖盘 |
| 14:55:27 | 12.92 | -2.27% | -- | 3 | 3,876 | 买盘 |
| 14:55:24 | 12.92 | -2.27% | +0.02 | 2 | 2,584 | 买盘 |
| 14:55:21 | 12.90 | -2.42% | -0.01 | 42 | 54,180 | 卖盘 |
| 14:55:09 | 12.91 | -2.34% | -- | 9 | 11,619 | 买盘 |
| 14:55:06 | 12.91 | -2.34% | +0.01 | 17 | 21,947 | 买盘 |
| 14:55:03 | 12.90 | -2.42% | -0.01 | 6 | 7,740 | 卖盘 |
| 14:54:51 | 12.91 | -2.34% | -- | 10 | 12,910 | 买盘 |
| 14:54:45 | 12.91 | -2.34% | -- | 1 | 1,291 | 买盘 |
| 14:54:39 | 12.91 | -2.34% | -- | 2 | 2,582 | 买盘 |
| 14:54:36 | 12.91 | -2.34% | -- | 3 | 3,873 | 买盘 |
| 14:54:32 | 12.91 | -2.34% | -- | 2 | 2,582 | 买盘 |
| 14:54:27 | 12.91 | -2.34% | -- | 4 | 5,164 | 买盘 |
| 14:54:24 | 12.91 | -2.34% | -- | 3 | 3,873 | 中性盘 |
