| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.16 | -0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.16 | -0.26% | -- | 933 | 1,414,428 | 卖盘 |
| 14:59:10 | 15.16 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 15.16 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 15.16 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 15.16 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 15.16 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 15.16 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 15.16 | -0.26% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.16 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.16 | -0.26% | -0.01 | 1 | 1,516 | 卖盘 |
| 14:56:53 | 15.17 | -0.20% | -- | 2 | 3,034 | 卖盘 |
| 14:56:47 | 15.17 | -0.20% | -- | 139 | 210,863 | 中性盘 |
| 14:56:44 | 15.17 | -0.20% | -- | 1 | 1,517 | 卖盘 |
| 14:56:40 | 15.17 | -0.20% | +0.01 | 1 | 1,517 | 卖盘 |
| 14:56:38 | 15.16 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 15.16 | -0.26% | -0.02 | 1 | 1,516 | 卖盘 |
| 14:56:32 | 15.18 | -0.13% | +0.02 | 1 | 1,518 | 买盘 |
| 14:56:29 | 15.16 | -0.26% | -- | 26 | 39,416 | 卖盘 |
| 14:56:26 | 15.16 | -0.26% | -- | 1 | 1,516 | 卖盘 |
| 14:56:23 | 15.16 | -0.26% | -0.02 | 5 | 7,580 | 卖盘 |
| 14:56:20 | 15.18 | -0.13% | +0.01 | 76 | 115,368 | 买盘 |
| 14:56:16 | 15.17 | -0.20% | -- | 15 | 22,755 | 卖盘 |
| 14:56:14 | 15.17 | -0.20% | -- | 4 | 6,068 | 卖盘 |
| 14:56:11 | 15.17 | -0.20% | +0.01 | 19 | 28,823 | 卖盘 |
| 14:56:08 | 15.16 | -0.26% | -- | 28 | 42,448 | 卖盘 |
| 14:56:05 | 15.16 | -0.26% | -0.01 | 40 | 60,640 | 卖盘 |
| 14:56:02 | 15.17 | -0.20% | -0.01 | 53 | 80,401 | 卖盘 |
| 14:55:59 | 15.18 | -0.13% | +0.01 | 1 | 1,518 | 买盘 |
| 14:55:56 | 15.17 | -0.20% | -0.01 | 81 | 122,877 | 卖盘 |
| 14:55:53 | 15.18 | -0.13% | +0.01 | 5 | 7,590 | 买盘 |
| 14:55:50 | 15.17 | -0.20% | -- | 20 | 30,340 | 卖盘 |
| 14:55:47 | 15.17 | -0.20% | -0.01 | 9 | 13,653 | 卖盘 |
| 14:55:44 | 15.18 | -0.13% | +0.01 | 30 | 45,540 | 买盘 |
| 14:55:38 | 15.17 | -0.20% | -0.01 | 3 | 4,551 | 卖盘 |
| 14:55:28 | 15.18 | -0.13% | +0.01 | 24 | 36,432 | 买盘 |
| 14:55:23 | 15.17 | -0.20% | -- | 1 | 1,517 | 卖盘 |
| 14:55:20 | 15.17 | -0.20% | -- | 7 | 10,619 | 卖盘 |
| 14:55:17 | 15.17 | -0.20% | -- | 102 | 154,734 | 卖盘 |
| 14:55:14 | 15.17 | -0.20% | -- | 4 | 6,068 | 卖盘 |
| 14:55:07 | 15.17 | -0.20% | -0.01 | 16 | 24,272 | 卖盘 |
| 14:55:05 | 15.18 | -0.13% | +0.01 | 7 | 10,626 | 买盘 |
| 14:55:02 | 15.17 | -0.20% | -0.01 | 1 | 1,517 | 中性盘 |
| 14:54:59 | 15.18 | -0.13% | -- | 56 | 85,008 | 买盘 |
| 14:54:56 | 15.18 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 15.18 | -0.13% | +0.03 | 5 | 7,590 | 买盘 |
| 14:54:47 | 15.15 | -0.33% | -- | 2 | 3,030 | 卖盘 |
| 14:54:44 | 15.15 | -0.33% | -0.03 | 362 | 548,430 | 卖盘 |
| 14:54:40 | 15.18 | -0.13% | -- | 1 | 1,518 | 买盘 |
| 14:54:35 | 15.18 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:54:32 | 15.18 | -0.13% | -- | 31 | 47,058 | 买盘 |
| 14:54:26 | 15.18 | -0.13% | +0.03 | 77 | 116,886 | 买盘 |
| 14:54:23 | 15.15 | -0.33% | -0.01 | 30 | 45,450 | 卖盘 |
| 14:54:20 | 15.16 | -0.26% | +0.01 | 162 | 245,592 | 买盘 |
| 14:54:17 | 15.15 | -0.33% | -0.02 | 169 | 256,035 | 卖盘 |
| 14:54:14 | 15.17 | -0.20% | -0.01 | 1 | 1,517 | 卖盘 |
| 14:54:11 | 15.18 | -0.13% | -- | 17 | 25,806 | 买盘 |
| 14:54:08 | 15.18 | -0.13% | -- | 9 | 13,662 | 买盘 |
| 14:54:05 | 15.18 | -0.13% | -- | 17 | 25,806 | 买盘 |
| 14:54:02 | 15.18 | -0.13% | -- | 4 | 6,072 | 买盘 |
| 14:54:02 | 15.18 | -0.13% | -- | 4 | 6,072 | 中性盘 |
