| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.34 | -1.09% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.34 | -1.09% | -- | 1630 | 2,663,420 | 卖盘 |
| 14:59:59 | 16.34 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 16.34 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 16.34 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.34 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 16.34 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 16.34 | -1.09% | -0.01 | 23 | 37,582 | 卖盘 |
| 14:56:50 | 16.35 | -1.03% | -- | 31 | 50,685 | 卖盘 |
| 14:56:47 | 16.35 | -1.03% | -- | 8 | 13,080 | 卖盘 |
| 14:56:44 | 16.35 | -1.03% | -0.01 | 1 | 1,635 | 卖盘 |
| 14:56:41 | 16.36 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 16.36 | -0.97% | +0.02 | 21 | 34,356 | 买盘 |
| 14:56:35 | 16.34 | -1.09% | -- | 10 | 16,340 | 卖盘 |
| 14:56:32 | 16.34 | -1.09% | -0.01 | 7 | 11,438 | 卖盘 |
| 14:56:29 | 16.35 | -1.03% | -- | 19 | 31,065 | 中性盘 |
| 14:56:26 | 16.35 | -1.03% | -- | 9 | 14,715 | 卖盘 |
| 14:56:23 | 16.35 | -1.03% | -0.01 | 16 | 26,160 | 卖盘 |
| 14:56:20 | 16.36 | -0.97% | -0.01 | 3 | 4,908 | 中性盘 |
| 14:56:17 | 16.37 | -0.91% | +0.02 | 690 | 1,129,530 | 买盘 |
| 14:56:14 | 16.35 | -1.03% | +0.01 | 208 | 340,080 | 买盘 |
| 14:56:08 | 16.34 | -1.09% | -- | 6 | 9,804 | 卖盘 |
| 14:56:05 | 16.34 | -1.09% | -- | 1 | 1,634 | 卖盘 |
| 14:56:02 | 16.34 | -1.09% | -- | 14 | 22,876 | 卖盘 |
| 14:55:59 | 16.34 | -1.09% | -0.01 | 20 | 32,680 | 卖盘 |
| 14:55:56 | 16.35 | -1.03% | +0.01 | 132 | 215,820 | 买盘 |
| 14:55:53 | 16.34 | -1.09% | -0.01 | 1 | 1,634 | 卖盘 |
| 14:55:50 | 16.35 | -1.03% | -- | 35 | 57,225 | 买盘 |
| 14:55:44 | 16.35 | -1.03% | -- | 21 | 34,335 | 买盘 |
| 14:55:41 | 16.35 | -1.03% | -- | 57 | 93,195 | 买盘 |
| 14:55:38 | 16.35 | -1.03% | -- | 17 | 27,795 | 买盘 |
| 14:55:32 | 16.35 | -1.03% | -- | 4 | 6,540 | 买盘 |
| 14:55:29 | 16.35 | -1.03% | +0.01 | 4 | 6,540 | 买盘 |
| 14:55:26 | 16.34 | -1.09% | -0.01 | 18 | 29,412 | 卖盘 |
| 14:55:23 | 16.35 | -1.03% | -- | 3 | 4,905 | 买盘 |
| 14:55:20 | 16.35 | -1.03% | +0.01 | 7 | 11,445 | 买盘 |
| 14:55:17 | 16.34 | -1.09% | -- | 230 | 375,820 | 卖盘 |
| 14:55:14 | 16.34 | -1.09% | -- | 1 | 1,634 | 卖盘 |
| 14:55:11 | 16.34 | -1.09% | -0.02 | 202 | 330,068 | 卖盘 |
| 14:55:08 | 16.36 | -0.97% | -- | 26 | 42,536 | 卖盘 |
| 14:55:05 | 16.36 | -0.97% | -- | 5 | 8,180 | 卖盘 |
| 14:55:02 | 16.36 | -0.97% | -- | 57 | 93,252 | 买盘 |
| 14:54:59 | 16.36 | -0.97% | -- | 6 | 9,816 | 买盘 |
| 14:54:50 | 16.36 | -0.97% | +0.01 | 8 | 13,088 | 买盘 |
| 14:54:41 | 16.35 | -1.03% | -- | 59 | 96,465 | 卖盘 |
| 14:54:38 | 16.35 | -1.03% | -- | 10 | 16,350 | 中性盘 |
