| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.44 | +1.43% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 13.44 | +1.43% | -0.05 | 2396 | 3,220,224 | 买盘 |
| 14:59:55 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 13.49 | +1.81% | -- | 46 | 62,054 | 买盘 |
| 14:56:55 | 13.49 | +1.81% | +0.02 | 4 | 5,396 | 买盘 |
| 14:56:52 | 13.47 | +1.66% | -0.01 | 105 | 141,435 | 卖盘 |
| 14:56:49 | 13.48 | +1.74% | -- | 93 | 125,903 | 买盘 |
| 14:56:46 | 13.48 | +1.74% | +0.01 | 50 | 67,400 | 买盘 |
| 14:56:43 | 13.47 | +1.66% | -- | 100 | 134,700 | 卖盘 |
| 14:56:40 | 13.47 | +1.66% | -- | 88 | 118,536 | 卖盘 |
| 14:56:38 | 13.47 | +1.66% | -0.01 | 472 | 636,592 | 卖盘 |
| 14:56:35 | 13.48 | +1.74% | -- | 19 | 25,612 | 卖盘 |
| 14:56:31 | 13.48 | +1.74% | -0.01 | 30 | 40,440 | 卖盘 |
| 14:56:28 | 13.49 | +1.81% | -- | 12 | 16,188 | 卖盘 |
| 14:56:25 | 13.49 | +1.81% | -- | 46 | 62,054 | 买盘 |
| 14:56:22 | 13.49 | +1.81% | +0.01 | 10 | 13,490 | 买盘 |
| 14:56:19 | 13.48 | +1.74% | -0.01 | 421 | 567,508 | 卖盘 |
| 14:56:16 | 13.49 | +1.81% | +0.01 | 1 | 1,349 | 买盘 |
| 14:56:13 | 13.48 | +1.74% | -0.01 | 7 | 9,436 | 卖盘 |
| 14:56:10 | 13.49 | +1.81% | -0.02 | 184 | 248,216 | 卖盘 |
| 14:56:07 | 13.51 | +1.96% | +0.02 | 93 | 125,643 | 买盘 |
| 14:56:04 | 13.49 | +1.81% | -- | 156 | 210,444 | 买盘 |
| 14:56:01 | 13.49 | +1.81% | -- | 7 | 9,443 | 买盘 |
| 14:55:58 | 13.49 | +1.81% | -- | 1 | 1,349 | 买盘 |
| 14:55:56 | 13.49 | +1.81% | -- | 54 | 72,846 | 买盘 |
| 14:55:52 | 13.49 | +1.81% | -- | 1 | 1,349 | 买盘 |
| 14:55:49 | 13.49 | +1.81% | +0.01 | 10 | 13,490 | 卖盘 |
| 14:55:46 | 13.48 | +1.74% | -- | 120 | 161,760 | 卖盘 |
| 14:55:46 | 13.48 | +1.74% | -- | 120 | 161,760 | 中性盘 |
