| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.30 | +4.15% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.30 | +4.15% | +0.01 | 1257 | 1,671,810 | 卖盘 |
| 15:00:00 | 13.29 | +4.07% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 13.29 | +4.07% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.29 | +4.07% | -- | 53 | 70,437 | 买盘 |
| 14:56:57 | 13.29 | +4.07% | -- | 18 | 23,922 | 买盘 |
| 14:56:54 | 13.29 | +4.07% | +0.01 | 31 | 41,199 | 买盘 |
| 14:56:51 | 13.28 | +3.99% | -- | 116 | 154,048 | 卖盘 |
| 14:56:48 | 13.28 | +3.99% | -- | 2 | 2,656 | 卖盘 |
| 14:56:45 | 13.28 | +3.99% | -- | 40 | 53,120 | 卖盘 |
| 14:56:42 | 13.28 | +3.99% | -- | 23 | 30,544 | 卖盘 |
| 14:56:39 | 13.28 | +3.99% | -- | 5 | 6,640 | 卖盘 |
| 14:56:36 | 13.28 | +3.99% | -- | 22 | 29,216 | 卖盘 |
| 14:56:33 | 13.28 | +3.99% | -- | 43 | 57,104 | 卖盘 |
| 14:56:30 | 13.28 | +3.99% | -0.01 | 17 | 22,576 | 卖盘 |
| 14:56:27 | 13.29 | +4.07% | +0.01 | 10 | 13,290 | 买盘 |
| 14:56:24 | 13.28 | +3.99% | -- | 103 | 136,784 | 卖盘 |
| 14:56:21 | 13.28 | +3.99% | -- | 11 | 14,608 | 卖盘 |
| 14:56:18 | 13.28 | +3.99% | -- | 60 | 79,680 | 卖盘 |
| 14:56:15 | 13.28 | +3.99% | -- | 20 | 26,560 | 卖盘 |
| 14:56:12 | 13.28 | +3.99% | -0.01 | 34 | 45,152 | 卖盘 |
| 14:56:09 | 13.29 | +4.07% | -- | 73 | 97,017 | 买盘 |
| 14:56:06 | 13.29 | +4.07% | -- | 18 | 23,922 | 买盘 |
| 14:56:03 | 13.29 | +4.07% | -- | 26 | 34,554 | 买盘 |
| 14:56:00 | 13.29 | +4.07% | -- | 15 | 19,935 | 买盘 |
| 14:55:57 | 13.29 | +4.07% | +0.01 | 7 | 9,303 | 买盘 |
| 14:55:54 | 13.28 | +3.99% | -- | 11 | 14,608 | 卖盘 |
| 14:55:51 | 13.28 | +3.99% | -- | 7 | 9,296 | 卖盘 |
| 14:55:45 | 13.28 | +3.99% | -- | 35 | 46,480 | 卖盘 |
| 14:55:39 | 13.28 | +3.99% | -0.01 | 10 | 13,280 | 卖盘 |
| 14:55:36 | 13.29 | +4.07% | -- | 53 | 70,437 | 买盘 |
| 14:55:33 | 13.29 | +4.07% | +0.01 | 11 | 14,619 | 买盘 |
| 14:55:30 | 13.28 | +3.99% | -0.01 | 6 | 7,968 | 卖盘 |
| 14:55:27 | 13.29 | +4.07% | +0.01 | 31 | 41,199 | 买盘 |
| 14:55:24 | 13.28 | +3.99% | -0.01 | 7 | 9,296 | 卖盘 |
| 14:55:21 | 13.29 | +4.07% | +0.01 | 15 | 19,935 | 买盘 |
| 14:55:18 | 13.28 | +3.99% | -0.01 | 9 | 11,952 | 卖盘 |
| 14:55:15 | 13.29 | +4.07% | -- | 26 | 34,554 | 买盘 |
| 14:55:12 | 13.29 | +4.07% | +0.01 | 69 | 91,701 | 买盘 |
| 14:55:09 | 13.28 | +3.99% | -0.01 | 7 | 9,296 | 卖盘 |
| 14:55:06 | 13.29 | +4.07% | -- | 50 | 66,450 | 买盘 |
| 14:55:03 | 13.29 | +4.07% | -- | 33 | 43,857 | 卖盘 |
| 14:55:00 | 13.29 | +4.07% | -- | 10 | 13,290 | 中性盘 |
