| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:33 | 21.02 | -0.99% | +0.01 | 9 | 18,918 | 买盘 |
| 10:11:21 | 21.01 | -1.04% | -- | 1 | 2,101 | 卖盘 |
| 10:11:18 | 21.01 | -1.04% | -0.01 | 1 | 2,101 | 卖盘 |
| 10:11:15 | 21.02 | -0.99% | -- | 2 | 4,204 | 买盘 |
| 10:11:09 | 21.02 | -0.99% | -- | 8 | 16,816 | 卖盘 |
| 10:11:03 | 21.02 | -0.99% | +0.01 | 23 | 48,346 | 买盘 |
| 10:11:00 | 21.01 | -1.04% | -- | 5 | 10,505 | 买盘 |
| 10:10:54 | 21.01 | -1.04% | -- | 1 | 2,101 | 买盘 |
| 10:10:45 | 21.01 | -1.04% | -- | 7 | 14,707 | 买盘 |
| 10:10:39 | 21.01 | -1.04% | +0.01 | 3 | 6,303 | 买盘 |
| 10:10:33 | 21.00 | -1.08% | -0.01 | 2 | 4,200 | 卖盘 |
| 10:10:30 | 21.01 | -1.04% | -- | 11 | 23,111 | 卖盘 |
| 10:10:27 | 21.01 | -1.04% | +0.01 | 8 | 16,808 | 买盘 |
| 10:10:24 | 21.00 | -1.08% | +0.05 | 147 | 308,700 | 买盘 |
| 10:10:18 | 20.95 | -1.32% | -- | 32 | 67,040 | 卖盘 |
| 10:10:09 | 20.95 | -1.32% | -0.01 | 10 | 20,950 | 卖盘 |
| 10:10:06 | 20.96 | -1.27% | -- | 1 | 2,096 | 买盘 |
| 10:10:03 | 20.96 | -1.27% | -- | 1 | 2,096 | 买盘 |
| 10:10:00 | 20.96 | -1.27% | +0.01 | 30 | 62,880 | 买盘 |
| 10:09:57 | 20.95 | -1.32% | -0.01 | 5 | 10,475 | 卖盘 |
| 10:09:51 | 20.96 | -1.27% | +0.02 | 45 | 94,320 | 买盘 |
| 10:09:48 | 20.94 | -1.37% | -- | 10 | 20,940 | 买盘 |
| 10:09:45 | 20.94 | -1.37% | -0.01 | 13 | 27,222 | 卖盘 |
| 10:09:42 | 20.95 | -1.32% | +0.01 | 5 | 10,475 | 中性盘 |
| 10:09:39 | 20.94 | -1.37% | -- | 50 | 104,700 | 卖盘 |
| 10:09:36 | 20.94 | -1.37% | -- | 1 | 2,094 | 卖盘 |
| 10:09:27 | 20.94 | -1.37% | -- | 1 | 2,094 | 卖盘 |
| 10:09:24 | 20.94 | -1.37% | -0.02 | 112 | 234,528 | 卖盘 |
| 10:09:18 | 20.96 | -1.27% | -0.01 | 9 | 18,864 | 卖盘 |
| 10:09:15 | 20.97 | -1.22% | -- | 1 | 2,097 | 卖盘 |
| 10:09:09 | 20.97 | -1.22% | -- | 2 | 4,194 | 卖盘 |
| 10:09:00 | 20.97 | -1.22% | -- | 88 | 184,536 | 卖盘 |
| 10:08:45 | 20.97 | -1.22% | -- | 3 | 6,291 | 卖盘 |
| 10:08:42 | 20.97 | -1.22% | -- | 11 | 23,067 | 卖盘 |
| 10:08:39 | 20.97 | -1.22% | -- | 35 | 73,395 | 卖盘 |
| 10:08:36 | 20.97 | -1.22% | -- | 1 | 2,097 | 卖盘 |
| 10:08:24 | 20.97 | -1.22% | -- | 10 | 20,970 | 卖盘 |
| 10:08:21 | 20.97 | -1.22% | -- | 1 | 2,097 | 卖盘 |
| 10:08:18 | 20.97 | -1.22% | -- | 34 | 71,298 | 卖盘 |
| 10:08:15 | 20.97 | -1.22% | -- | 25 | 52,425 | 买盘 |
| 10:07:57 | 20.97 | -1.22% | -- | 15 | 31,455 | 卖盘 |
| 10:07:48 | 20.97 | -1.22% | -- | 1 | 2,097 | 卖盘 |
| 10:07:39 | 20.97 | -1.22% | -- | 36 | 75,492 | 卖盘 |
| 10:07:36 | 20.97 | -1.22% | -- | 11 | 23,067 | 卖盘 |
| 10:07:33 | 20.97 | -1.22% | -- | 14 | 29,358 | 卖盘 |
| 10:07:30 | 20.97 | -1.22% | +0.01 | 2 | 4,194 | 卖盘 |
| 10:07:27 | 20.96 | -1.27% | -0.02 | 2 | 4,192 | 卖盘 |
| 10:07:24 | 20.98 | -1.18% | +0.02 | 10 | 20,980 | 买盘 |
| 10:07:21 | 20.96 | -1.27% | -- | 8 | 16,768 | 卖盘 |
| 10:07:18 | 20.96 | -1.27% | -- | 43 | 90,128 | 中性盘 |
