| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.94 | -0.99% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.94 | -0.99% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.94 | -0.99% | +0.03 | 87 | 121,278 | 卖盘 |
| 14:59:31 | 13.91 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 13.91 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 13.91 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 13.91 | -1.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.91 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 13.91 | -1.21% | -0.02 | 90 | 125,190 | 卖盘 |
| 14:56:22 | 13.93 | -1.07% | -0.01 | 10 | 13,930 | 卖盘 |
| 14:56:19 | 13.94 | -0.99% | +0.01 | 7 | 9,758 | 买盘 |
| 14:56:13 | 13.93 | -1.07% | -0.01 | 12 | 16,716 | 卖盘 |
| 14:55:55 | 13.94 | -0.99% | +0.01 | 1 | 1,394 | 买盘 |
| 14:55:52 | 13.93 | -1.07% | -- | 10 | 13,930 | 卖盘 |
| 14:55:37 | 13.93 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 13.93 | -1.07% | -- | 4 | 5,572 | 买盘 |
| 14:55:19 | 13.93 | -1.07% | -0.01 | 1 | 1,393 | 卖盘 |
| 14:55:10 | 13.94 | -0.99% | -0.01 | 1 | 1,394 | 卖盘 |
| 14:55:07 | 13.95 | -0.92% | +0.02 | 1 | 1,395 | 买盘 |
| 14:55:04 | 13.93 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 13.93 | -1.07% | -0.01 | 53 | 73,829 | 卖盘 |
| 14:54:43 | 13.94 | -0.99% | +0.01 | 16 | 22,304 | 买盘 |
| 14:54:28 | 13.93 | -1.07% | -0.01 | 1 | 1,393 | 卖盘 |
| 14:54:25 | 13.94 | -0.99% | -- | 3 | 4,182 | 买盘 |
| 14:54:22 | 13.94 | -0.99% | -- | 5 | 6,970 | 买盘 |
| 14:54:19 | 13.94 | -0.99% | -- | 16 | 22,304 | 买盘 |
| 14:54:16 | 13.94 | -0.99% | -- | 3 | 4,182 | 买盘 |
| 14:53:58 | 13.94 | -0.99% | -- | 1 | 1,394 | 买盘 |
| 14:53:55 | 13.94 | -0.99% | +0.01 | 22 | 30,668 | 买盘 |
| 14:53:49 | 13.93 | -1.07% | -- | 40 | 55,720 | 买盘 |
| 14:53:46 | 13.93 | -1.07% | -- | 7 | 9,751 | 买盘 |
| 14:53:43 | 13.93 | -1.07% | +0.01 | 50 | 69,650 | 买盘 |
| 14:53:40 | 13.92 | -1.14% | -- | 12 | 16,704 | 卖盘 |
| 14:53:28 | 13.92 | -1.14% | -0.01 | 2 | 2,784 | 卖盘 |
| 14:53:25 | 13.93 | -1.07% | +0.01 | 6 | 8,358 | 买盘 |
| 14:53:19 | 13.92 | -1.14% | -- | 12 | 16,704 | 卖盘 |
| 14:52:58 | 13.92 | -1.14% | -- | 1 | 1,392 | 卖盘 |
| 14:52:46 | 13.92 | -1.14% | -0.01 | 1 | 1,392 | 卖盘 |
| 14:52:34 | 13.93 | -1.07% | -0.01 | 3 | 4,179 | 卖盘 |
| 14:52:28 | 13.94 | -0.99% | +0.01 | 1 | 1,394 | 买盘 |
| 14:52:25 | 13.93 | -1.07% | -0.01 | 20 | 27,860 | 卖盘 |
| 14:52:19 | 13.94 | -0.99% | +0.01 | 19 | 26,486 | 买盘 |
| 14:52:01 | 13.93 | -1.07% | -0.01 | 11 | 15,323 | 卖盘 |
| 14:51:40 | 13.94 | -0.99% | -- | 6 | 8,364 | 买盘 |
| 14:51:34 | 13.94 | -0.99% | -- | 30 | 41,820 | 买盘 |
| 14:51:22 | 13.94 | -0.99% | -- | 14 | 19,516 | 卖盘 |
| 14:51:16 | 13.94 | -0.99% | -- | 28 | 39,032 | 卖盘 |
| 14:50:37 | 13.94 | -0.99% | -- | 1 | 1,394 | 卖盘 |
| 14:50:28 | 13.94 | -0.99% | -- | 2 | 2,788 | 卖盘 |
| 14:50:25 | 13.94 | -0.99% | -- | 10 | 13,940 | 卖盘 |
| 14:50:22 | 13.94 | -0.99% | -- | 2 | 2,788 | 卖盘 |
| 14:50:13 | 13.94 | -0.99% | -0.01 | 4 | 5,576 | 卖盘 |
| 14:49:43 | 13.95 | -0.92% | -- | 8 | 11,160 | 买盘 |
| 14:49:13 | 13.95 | -0.92% | +0.01 | 2 | 2,790 | 买盘 |
| 14:49:07 | 13.94 | -0.99% | -- | 5 | 6,970 | 卖盘 |
| 14:49:04 | 13.94 | -0.99% | -0.01 | 8 | 11,152 | 卖盘 |
| 14:49:01 | 13.95 | -0.92% | -- | 3 | 4,185 | 买盘 |
| 14:48:58 | 13.95 | -0.92% | +0.01 | 6 | 8,370 | 买盘 |
| 14:48:34 | 13.94 | -0.99% | -- | 1 | 1,394 | 卖盘 |
| 14:48:07 | 13.94 | -0.99% | -- | 13 | 18,122 | 卖盘 |
| 14:47:58 | 13.94 | -0.99% | -- | 10 | 13,940 | 卖盘 |
| 14:47:46 | 13.94 | -0.99% | -- | 8 | 11,152 | 卖盘 |
| 14:47:43 | 13.94 | -0.99% | -- | 1 | 1,394 | 卖盘 |
| 14:47:31 | 13.94 | -0.99% | +0.01 | 12 | 16,728 | 买盘 |
| 14:47:07 | 13.93 | -1.07% | -0.01 | 12 | 16,716 | 卖盘 |
| 14:47:04 | 13.94 | -0.99% | -- | 33 | 46,002 | 卖盘 |
| 14:46:49 | 13.94 | -0.99% | -- | 2 | 2,788 | 卖盘 |
| 14:46:34 | 13.94 | -0.99% | -0.01 | 1 | 1,394 | 卖盘 |
| 14:46:22 | 13.95 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:45:49 | 13.95 | -0.92% | +0.02 | 2 | 2,790 | 买盘 |
| 14:45:31 | 13.93 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:44:40 | 13.93 | -1.07% | -- | 6 | 8,358 | 卖盘 |
| 14:44:37 | 13.93 | -1.07% | -- | 1 | 1,393 | 卖盘 |
| 14:44:22 | 13.93 | -1.07% | -- | 1 | 1,393 | 卖盘 |
| 14:43:07 | 13.93 | -1.07% | -- | 7 | 9,751 | 中性盘 |
