| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.88 | -1.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.88 | -1.75% | +0.02 | 293 | 494,584 | 卖盘 |
| 14:57:02 | 16.86 | -1.86% | -0.02 | 3 | 5,058 | 卖盘 |
| 14:56:59 | 16.88 | -1.75% | -- | 11 | 18,568 | 买盘 |
| 14:56:56 | 16.88 | -1.75% | +0.02 | 1 | 1,688 | 买盘 |
| 14:56:53 | 16.86 | -1.86% | -- | 1 | 1,686 | 卖盘 |
| 14:56:50 | 16.86 | -1.86% | -0.02 | 2 | 3,372 | 卖盘 |
| 14:56:47 | 16.88 | -1.75% | -0.01 | 76 | 128,288 | 卖盘 |
| 14:56:44 | 16.89 | -1.69% | +0.03 | 22 | 37,158 | 买盘 |
| 14:56:41 | 16.86 | -1.86% | -0.02 | 7 | 11,802 | 卖盘 |
| 14:56:38 | 16.88 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 16.88 | -1.75% | -0.01 | 10 | 16,880 | 卖盘 |
| 14:56:29 | 16.89 | -1.69% | +0.01 | 45 | 76,005 | 买盘 |
| 14:56:26 | 16.88 | -1.75% | -- | 22 | 37,136 | 卖盘 |
| 14:56:23 | 16.88 | -1.75% | +0.04 | 487 | 822,056 | 中性盘 |
| 14:56:20 | 16.84 | -1.98% | -- | 13 | 21,892 | 卖盘 |
| 14:56:17 | 16.84 | -1.98% | -0.06 | 126 | 212,184 | 卖盘 |
| 14:56:14 | 16.90 | -1.63% | -- | 155 | 261,950 | 买盘 |
| 14:56:11 | 16.90 | -1.63% | +0.01 | 21 | 35,490 | 买盘 |
| 14:56:08 | 16.89 | -1.69% | -- | 31 | 52,359 | 卖盘 |
| 14:56:05 | 16.89 | -1.69% | +0.02 | 70 | 118,230 | 买盘 |
| 14:56:02 | 16.87 | -1.80% | -0.02 | 18 | 30,366 | 中性盘 |
| 14:55:59 | 16.89 | -1.69% | +0.01 | 34 | 57,426 | 买盘 |
| 14:55:56 | 16.88 | -1.75% | -- | 44 | 74,272 | 买盘 |
| 14:55:50 | 16.88 | -1.75% | -- | 14 | 23,632 | 买盘 |
| 14:55:47 | 16.88 | -1.75% | -- | 0 | 0 | 中性盘 |
| 14:55:44 | 16.88 | -1.75% | -0.01 | 40 | 67,520 | 买盘 |
| 14:55:41 | 16.89 | -1.69% | +0.02 | 2 | 3,378 | 买盘 |
| 14:55:38 | 16.87 | -1.80% | -0.01 | 2 | 3,374 | 卖盘 |
| 14:55:35 | 16.88 | -1.75% | +0.01 | 1 | 1,688 | 买盘 |
| 14:55:32 | 16.87 | -1.80% | -0.02 | 12 | 20,244 | 卖盘 |
| 14:55:29 | 16.89 | -1.69% | +0.01 | 3 | 5,067 | 买盘 |
| 14:55:26 | 16.88 | -1.75% | -- | 12 | 20,256 | 卖盘 |
| 14:55:23 | 16.88 | -1.75% | -- | 61 | 102,968 | 卖盘 |
| 14:55:20 | 16.88 | -1.75% | -- | 13 | 21,944 | 买盘 |
| 14:55:17 | 16.88 | -1.75% | +0.01 | 12 | 20,256 | 买盘 |
| 14:55:14 | 16.87 | -1.80% | -0.01 | 11 | 18,557 | 卖盘 |
| 14:55:05 | 16.88 | -1.75% | +0.01 | 13 | 21,944 | 买盘 |
| 14:55:02 | 16.87 | -1.80% | -- | 3 | 5,061 | 卖盘 |
| 14:54:59 | 16.87 | -1.80% | -0.01 | 18 | 30,366 | 卖盘 |
| 14:54:56 | 16.88 | -1.75% | -0.01 | 3 | 5,064 | 卖盘 |
| 14:54:53 | 16.89 | -1.69% | +0.02 | 8 | 13,512 | 买盘 |
| 14:54:50 | 16.87 | -1.80% | -- | 0 | 0 | 中性盘 |
| 14:54:47 | 16.87 | -1.80% | -0.02 | 51 | 86,037 | 卖盘 |
| 14:54:44 | 16.89 | -1.69% | -- | 33 | 55,737 | 买盘 |
| 14:54:41 | 16.89 | -1.69% | -- | 60 | 101,340 | 买盘 |
| 14:54:38 | 16.89 | -1.69% | -- | 20 | 33,780 | 卖盘 |
| 14:54:32 | 16.89 | -1.69% | -- | 2 | 3,378 | 买盘 |
| 14:54:29 | 16.89 | -1.69% | +0.01 | 4 | 6,756 | 买盘 |
| 14:54:20 | 16.88 | -1.75% | -- | 1 | 1,688 | 中性盘 |
