| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.93 | -0.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.93 | -0.07% | +0.02 | 107 | 149,051 | 卖盘 |
| 14:58:41 | 13.91 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 13.91 | -0.22% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 13.91 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 13.91 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 13.91 | -0.22% | +0.01 | 3 | 4,173 | 买盘 |
| 14:56:48 | 13.90 | -0.29% | -- | 1 | 1,390 | 买盘 |
| 14:56:41 | 13.90 | -0.29% | +0.01 | 13 | 18,070 | 买盘 |
| 14:56:36 | 13.89 | -0.36% | -- | 39 | 54,171 | 卖盘 |
| 14:56:24 | 13.89 | -0.36% | +0.01 | 15 | 20,835 | 卖盘 |
| 14:56:20 | 13.88 | -0.43% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 13.88 | -0.43% | -- | 13 | 18,044 | 卖盘 |
| 14:56:08 | 13.88 | -0.43% | -0.01 | 4 | 5,552 | 卖盘 |
| 14:56:06 | 13.89 | -0.36% | -0.02 | 22 | 30,558 | 卖盘 |
| 14:56:03 | 13.91 | -0.22% | -- | 27 | 37,557 | 卖盘 |
| 14:56:00 | 13.91 | -0.22% | -- | 5 | 6,955 | 卖盘 |
| 14:55:56 | 13.91 | -0.22% | -0.03 | 26 | 36,166 | 卖盘 |
| 14:55:54 | 13.94 | 0.00% | +0.03 | 46 | 64,124 | 买盘 |
| 14:55:48 | 13.91 | -0.22% | -0.01 | 2 | 2,782 | 卖盘 |
| 14:55:45 | 13.92 | -0.14% | +0.01 | 8 | 11,136 | 买盘 |
| 14:55:38 | 13.91 | -0.22% | -- | 31 | 43,121 | 卖盘 |
| 14:55:27 | 13.91 | -0.22% | -- | 1 | 1,391 | 卖盘 |
| 14:55:24 | 13.91 | -0.22% | -- | 30 | 41,730 | 卖盘 |
| 14:55:15 | 13.91 | -0.22% | -- | 2 | 2,782 | 卖盘 |
| 14:55:12 | 13.91 | -0.22% | -- | 9 | 12,519 | 卖盘 |
| 14:55:05 | 13.91 | -0.22% | -0.01 | 5 | 6,955 | 卖盘 |
| 14:55:03 | 13.92 | -0.14% | -- | 2 | 2,784 | 买盘 |
| 14:55:00 | 13.92 | -0.14% | -- | 1 | 1,392 | 买盘 |
| 14:54:51 | 13.92 | -0.14% | +0.01 | 6 | 8,352 | 买盘 |
| 14:54:39 | 13.91 | -0.22% | -- | 4 | 5,564 | 卖盘 |
| 14:54:35 | 13.91 | -0.22% | -0.01 | 2 | 2,782 | 卖盘 |
| 14:54:33 | 13.92 | -0.14% | -- | 26 | 36,192 | 买盘 |
| 14:54:23 | 13.92 | -0.14% | +0.01 | 1 | 1,392 | 买盘 |
| 14:54:21 | 13.91 | -0.22% | -0.01 | 3 | 4,173 | 卖盘 |
| 14:54:18 | 13.92 | -0.14% | -- | 1 | 1,392 | 买盘 |
| 14:54:14 | 13.92 | -0.14% | +0.01 | 1 | 1,392 | 买盘 |
| 14:54:12 | 13.91 | -0.22% | -- | 20 | 27,820 | 买盘 |
| 14:54:09 | 13.91 | -0.22% | +0.01 | 7 | 9,737 | 买盘 |
| 14:54:06 | 13.90 | -0.29% | -- | 1 | 1,390 | 卖盘 |
| 14:54:03 | 13.90 | -0.29% | -- | 16 | 22,240 | 卖盘 |
| 14:54:00 | 13.90 | -0.29% | -0.02 | 1 | 1,390 | 卖盘 |
| 14:53:57 | 13.92 | -0.14% | +0.01 | 13 | 18,096 | 买盘 |
| 14:53:54 | 13.91 | -0.22% | -0.01 | 2 | 2,782 | 卖盘 |
| 14:53:51 | 13.92 | -0.14% | -- | 2 | 2,784 | 买盘 |
| 14:53:47 | 13.92 | -0.14% | -- | 2 | 2,784 | 买盘 |
| 14:53:44 | 13.92 | -0.14% | -- | 1 | 1,392 | 买盘 |
| 14:53:42 | 13.92 | -0.14% | -- | 1 | 1,392 | 买盘 |
| 14:53:38 | 13.92 | -0.14% | +0.01 | 24 | 33,408 | 买盘 |
| 14:53:35 | 13.91 | -0.22% | -- | 2 | 2,782 | 买盘 |
| 14:53:33 | 13.91 | -0.22% | +0.01 | 41 | 57,031 | 买盘 |
| 14:53:23 | 13.90 | -0.29% | +0.02 | 5 | 6,950 | 买盘 |
| 14:53:20 | 13.88 | -0.43% | -0.02 | 51 | 70,788 | 卖盘 |
| 14:53:08 | 13.90 | -0.29% | +0.02 | 10 | 13,900 | 买盘 |
| 14:53:06 | 13.88 | -0.43% | -0.02 | 11 | 15,268 | 卖盘 |
| 14:52:57 | 13.90 | -0.29% | +0.01 | 16 | 22,240 | 买盘 |
| 14:52:54 | 13.89 | -0.36% | -0.01 | 3 | 4,167 | 买盘 |
| 14:52:39 | 13.90 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:52:35 | 13.90 | -0.29% | -- | 2 | 2,780 | 买盘 |
| 14:52:33 | 13.90 | -0.29% | -- | 15 | 20,850 | 买盘 |
| 14:52:30 | 13.90 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:52:27 | 13.90 | -0.29% | -- | 1 | 1,390 | 买盘 |
| 14:52:21 | 13.90 | -0.29% | -- | 4 | 5,560 | 买盘 |
| 14:52:21 | 13.90 | -0.29% | -- | 4 | 5,560 | 中性盘 |
