| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.60 | -2.34% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.60 | -2.34% | -0.01 | 356 | 163,760 | 卖盘 |
| 14:59:59 | 4.61 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 4.61 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 4.61 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.61 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 4.61 | -2.12% | +0.01 | 122 | 56,242 | 买盘 |
| 14:56:53 | 4.60 | -2.34% | -0.01 | 23 | 10,580 | 中性盘 |
| 14:56:50 | 4.61 | -2.12% | +0.01 | 426 | 196,386 | 买盘 |
| 14:56:29 | 4.60 | -2.34% | -0.01 | 24 | 11,040 | 卖盘 |
| 14:56:05 | 4.61 | -2.12% | +0.01 | 8 | 3,688 | 买盘 |
| 14:56:02 | 4.60 | -2.34% | -- | 3 | 1,380 | 卖盘 |
| 14:55:41 | 4.60 | -2.34% | -- | 17 | 7,820 | 卖盘 |
| 14:55:38 | 4.60 | -2.34% | -- | 7 | 3,220 | 卖盘 |
| 14:55:35 | 4.60 | -2.34% | -- | 14 | 6,440 | 卖盘 |
| 14:55:26 | 4.60 | -2.34% | -- | 9 | 4,140 | 卖盘 |
| 14:55:05 | 4.60 | -2.34% | -- | 37 | 17,020 | 卖盘 |
| 14:55:02 | 4.60 | -2.34% | -- | 1 | 460 | 卖盘 |
| 14:54:47 | 4.60 | -2.34% | -- | 46 | 21,160 | 卖盘 |
| 14:54:44 | 4.60 | -2.34% | -- | 1 | 460 | 卖盘 |
| 14:54:14 | 4.60 | -2.34% | -- | 11 | 5,060 | 卖盘 |
| 14:54:05 | 4.60 | -2.34% | -0.01 | 3 | 1,380 | 中性盘 |
| 14:54:02 | 4.61 | -2.12% | +0.01 | 31 | 14,291 | 买盘 |
| 14:53:47 | 4.60 | -2.34% | -- | 7 | 3,220 | 中性盘 |
| 14:53:44 | 4.60 | -2.34% | +0.01 | 22 | 10,120 | 买盘 |
| 14:53:41 | 4.59 | -2.55% | -0.01 | 2 | 918 | 卖盘 |
| 14:53:14 | 4.60 | -2.34% | -- | 2 | 920 | 卖盘 |
| 14:53:11 | 4.60 | -2.34% | -- | 46 | 21,160 | 买盘 |
| 14:53:08 | 4.60 | -2.34% | +0.01 | 14 | 6,440 | 买盘 |
| 14:53:05 | 4.59 | -2.55% | -- | 1 | 459 | 卖盘 |
| 14:53:02 | 4.59 | -2.55% | -- | 11 | 5,049 | 卖盘 |
| 14:52:41 | 4.59 | -2.55% | -- | 0 | 0 | 卖盘 |
| 14:52:38 | 4.59 | -2.55% | -0.01 | 1 | 459 | 卖盘 |
| 14:52:35 | 4.60 | -2.34% | -- | 67 | 30,820 | 卖盘 |
| 14:52:32 | 4.60 | -2.34% | -- | 2 | 920 | 卖盘 |
| 14:52:29 | 4.60 | -2.34% | -- | 7 | 3,220 | 中性盘 |
| 14:52:26 | 4.60 | -2.34% | -- | 6 | 2,760 | 买盘 |
| 14:52:23 | 4.60 | -2.34% | -- | 311 | 143,060 | 卖盘 |
| 14:52:20 | 4.60 | -2.34% | -- | 20 | 9,200 | 卖盘 |
| 14:52:17 | 4.60 | -2.34% | -- | 29 | 13,340 | 卖盘 |
| 14:52:14 | 4.60 | -2.34% | -- | 22 | 10,120 | 卖盘 |
| 14:52:11 | 4.60 | -2.34% | -- | 13 | 5,980 | 卖盘 |
| 14:52:05 | 4.60 | -2.34% | -- | 20 | 9,200 | 卖盘 |
| 14:51:59 | 4.60 | -2.34% | -- | 23 | 10,580 | 卖盘 |
| 14:51:56 | 4.60 | -2.34% | -- | 1 | 460 | 卖盘 |
| 14:51:32 | 4.60 | -2.34% | -- | 1 | 460 | 卖盘 |
| 14:51:23 | 4.60 | -2.34% | -- | 8 | 3,680 | 卖盘 |
| 14:51:02 | 4.60 | -2.34% | -0.01 | 1 | 460 | 卖盘 |
| 14:50:38 | 4.61 | -2.12% | -- | 1 | 461 | 买盘 |
| 14:50:26 | 4.61 | -2.12% | -- | 25 | 11,525 | 买盘 |
| 14:50:14 | 4.61 | -2.12% | -- | 17 | 7,837 | 买盘 |
| 14:50:11 | 4.61 | -2.12% | -- | 8 | 3,688 | 买盘 |
| 14:50:08 | 4.61 | -2.12% | -- | 112 | 51,632 | 买盘 |
| 14:49:53 | 4.61 | -2.12% | -- | 6 | 2,766 | 买盘 |
| 14:49:35 | 4.61 | -2.12% | +0.01 | 4 | 1,844 | 买盘 |
| 14:49:14 | 4.60 | -2.34% | -- | 166 | 76,360 | 卖盘 |
| 14:49:08 | 4.60 | -2.34% | -0.01 | 2 | 920 | 卖盘 |
| 14:49:05 | 4.61 | -2.12% | +0.01 | 5 | 2,305 | 买盘 |
| 14:48:59 | 4.60 | -2.34% | -- | 4 | 1,840 | 卖盘 |
| 14:48:56 | 4.60 | -2.34% | -0.01 | 9 | 4,140 | 卖盘 |
| 14:48:44 | 4.61 | -2.12% | +0.01 | 14 | 6,454 | 买盘 |
| 14:48:41 | 4.60 | -2.34% | -- | 100 | 46,000 | 卖盘 |
| 14:48:26 | 4.60 | -2.34% | -- | 2 | 920 | 卖盘 |
| 14:48:23 | 4.60 | -2.34% | -- | 10 | 4,600 | 卖盘 |
| 14:48:05 | 4.60 | -2.34% | -- | 15 | 6,900 | 中性盘 |
