| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.09 | -1.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.09 | -1.46% | +0.02 | 243 | 147,987 | 卖盘 |
| 14:59:58 | 6.07 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 6.07 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 6.07 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 6.07 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.07 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.07 | -1.78% | +0.02 | 50 | 30,350 | 买盘 |
| 14:56:56 | 6.05 | -2.10% | -0.01 | 20 | 12,100 | 卖盘 |
| 14:56:53 | 6.06 | -1.94% | +0.01 | 22 | 13,332 | 买盘 |
| 14:56:47 | 6.05 | -2.10% | -0.01 | 53 | 32,065 | 卖盘 |
| 14:56:44 | 6.06 | -1.94% | -- | 21 | 12,726 | 买盘 |
| 14:56:41 | 6.06 | -1.94% | -0.01 | 27 | 16,362 | 卖盘 |
| 14:56:38 | 6.07 | -1.78% | +0.01 | 11 | 6,677 | 买盘 |
| 14:56:35 | 6.06 | -1.94% | -- | 40 | 24,240 | 卖盘 |
| 14:56:32 | 6.06 | -1.94% | -0.01 | 4 | 2,424 | 卖盘 |
| 14:56:29 | 6.07 | -1.78% | +0.01 | 6 | 3,642 | 买盘 |
| 14:56:26 | 6.06 | -1.94% | -0.01 | 76 | 46,056 | 卖盘 |
| 14:56:11 | 6.07 | -1.78% | -- | 4 | 2,428 | 买盘 |
| 14:56:08 | 6.07 | -1.78% | -0.01 | 21 | 12,747 | 卖盘 |
| 14:56:05 | 6.08 | -1.62% | -- | 29 | 17,632 | 买盘 |
| 14:56:02 | 6.08 | -1.62% | -- | 16 | 9,728 | 买盘 |
| 14:55:56 | 6.08 | -1.62% | +0.01 | 3 | 1,824 | 买盘 |
| 14:55:44 | 6.07 | -1.78% | -0.01 | 1 | 607 | 卖盘 |
| 14:55:41 | 6.08 | -1.62% | +0.01 | 63 | 38,304 | 买盘 |
| 14:55:38 | 6.07 | -1.78% | -0.01 | 7 | 4,249 | 卖盘 |
| 14:55:32 | 6.08 | -1.62% | -- | 9 | 5,472 | 买盘 |
| 14:55:29 | 6.08 | -1.62% | -- | 5 | 3,040 | 买盘 |
| 14:55:23 | 6.08 | -1.62% | -- | 9 | 5,472 | 买盘 |
| 14:55:20 | 6.08 | -1.62% | +0.01 | 15 | 9,120 | 买盘 |
| 14:55:17 | 6.07 | -1.78% | -0.01 | 120 | 72,840 | 卖盘 |
| 14:55:14 | 6.08 | -1.62% | -- | 11 | 6,688 | 买盘 |
| 14:55:11 | 6.08 | -1.62% | +0.01 | 23 | 13,984 | 买盘 |
| 14:55:08 | 6.07 | -1.78% | -- | 25 | 15,175 | 卖盘 |
| 14:55:05 | 6.07 | -1.78% | -- | 4 | 2,428 | 卖盘 |
| 14:55:02 | 6.07 | -1.78% | -- | 56 | 33,992 | 卖盘 |
| 14:54:59 | 6.07 | -1.78% | +0.01 | 23 | 13,961 | 买盘 |
| 14:54:56 | 6.06 | -1.94% | -- | 1 | 606 | 买盘 |
| 14:54:53 | 6.06 | -1.94% | -- | 99 | 59,994 | 卖盘 |
| 14:54:44 | 6.06 | -1.94% | -- | 5 | 3,030 | 卖盘 |
| 14:54:35 | 6.06 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 6.06 | -1.94% | -0.01 | 101 | 61,206 | 卖盘 |
| 14:54:29 | 6.07 | -1.78% | +0.03 | 20 | 12,140 | 中性盘 |
| 14:54:26 | 6.04 | -2.27% | -0.03 | 536 | 323,744 | 卖盘 |
| 14:54:23 | 6.07 | -1.78% | -- | 1 | 607 | 卖盘 |
| 14:54:20 | 6.07 | -1.78% | -- | 27 | 16,389 | 买盘 |
| 14:54:17 | 6.07 | -1.78% | -- | 5 | 3,035 | 买盘 |
| 14:54:14 | 6.07 | -1.78% | +0.01 | 9 | 5,463 | 买盘 |
| 14:54:11 | 6.06 | -1.94% | -- | 5 | 3,030 | 卖盘 |
| 14:54:08 | 6.06 | -1.94% | -- | 14 | 8,484 | 卖盘 |
| 14:54:05 | 6.06 | -1.94% | -0.01 | 2 | 1,212 | 卖盘 |
| 14:53:53 | 6.07 | -1.78% | +0.01 | 63 | 38,241 | 卖盘 |
| 14:53:47 | 6.06 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 6.06 | -1.94% | -0.01 | 1 | 606 | 卖盘 |
| 14:53:38 | 6.07 | -1.78% | -- | 209 | 126,863 | 卖盘 |
| 14:53:35 | 6.07 | -1.78% | -- | 112 | 67,984 | 卖盘 |
| 14:53:32 | 6.07 | -1.78% | -- | 14 | 8,498 | 卖盘 |
| 14:53:29 | 6.07 | -1.78% | -0.01 | 9 | 5,463 | 卖盘 |
| 14:53:20 | 6.08 | -1.62% | +0.01 | 1 | 608 | 买盘 |
| 14:53:17 | 6.07 | -1.78% | -0.01 | 180 | 109,260 | 卖盘 |
| 14:53:11 | 6.08 | -1.62% | -- | 54 | 32,832 | 买盘 |
| 14:53:05 | 6.08 | -1.62% | -0.01 | 8 | 4,864 | 买盘 |
| 14:53:02 | 6.09 | -1.46% | +0.01 | 337 | 205,233 | 买盘 |
| 14:52:32 | 6.08 | -1.62% | +0.02 | 1 | 608 | 买盘 |
| 14:52:14 | 6.06 | -1.94% | -0.01 | 228 | 138,168 | 卖盘 |
| 14:52:11 | 6.07 | -1.78% | -- | 1 | 607 | 买盘 |
| 14:52:08 | 6.07 | -1.78% | -- | 21 | 12,747 | 买盘 |
| 14:52:05 | 6.07 | -1.78% | -- | 0 | 0 | 中性盘 |
| 14:52:02 | 6.07 | -1.78% | -- | 107 | 64,949 | 卖盘 |
| 14:51:59 | 6.07 | -1.78% | -0.01 | 62 | 37,634 | 卖盘 |
| 14:51:41 | 6.08 | -1.62% | -- | 4 | 2,432 | 买盘 |
| 14:51:38 | 6.08 | -1.62% | +0.01 | 85 | 51,680 | 买盘 |
| 14:51:32 | 6.07 | -1.78% | -- | 10 | 6,070 | 卖盘 |
| 14:51:14 | 6.07 | -1.78% | -0.01 | 16 | 9,712 | 卖盘 |
| 14:51:11 | 6.08 | -1.62% | +0.01 | 140 | 85,120 | 买盘 |
| 14:51:08 | 6.07 | -1.78% | -- | 227 | 137,789 | 卖盘 |
| 14:51:05 | 6.07 | -1.78% | -- | 1 | 607 | 卖盘 |
| 14:50:50 | 6.07 | -1.78% | -- | 2 | 1,214 | 卖盘 |
| 14:50:47 | 6.07 | -1.78% | -0.01 | 5 | 3,035 | 卖盘 |
| 14:50:35 | 6.08 | -1.62% | -- | 2 | 1,216 | 买盘 |
| 14:50:32 | 6.08 | -1.62% | -- | 2 | 1,216 | 买盘 |
| 14:50:26 | 6.08 | -1.62% | -- | 7 | 4,256 | 买盘 |
| 14:50:17 | 6.08 | -1.62% | +0.01 | 4 | 2,432 | 买盘 |
| 14:50:14 | 6.07 | -1.78% | -- | 4 | 2,428 | 卖盘 |
| 14:50:11 | 6.07 | -1.78% | -- | 85 | 51,595 | 卖盘 |
| 14:50:08 | 6.07 | -1.78% | -- | 4 | 2,428 | 买盘 |
| 14:50:05 | 6.07 | -1.78% | -- | 106 | 64,342 | 买盘 |
| 14:50:02 | 6.07 | -1.78% | -- | 3 | 1,821 | 买盘 |
| 14:49:38 | 6.07 | -1.78% | -- | 5 | 3,035 | 买盘 |
| 14:49:32 | 6.07 | -1.78% | +0.01 | 2 | 1,214 | 买盘 |
| 14:49:14 | 6.06 | -1.94% | -0.01 | 16 | 9,696 | 卖盘 |
| 14:49:11 | 6.07 | -1.78% | +0.01 | 4 | 2,428 | 买盘 |
| 14:48:56 | 6.06 | -1.94% | -0.01 | 12 | 7,272 | 卖盘 |
| 14:48:35 | 6.07 | -1.78% | -0.01 | 3 | 1,821 | 中性盘 |
