| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.61 | -0.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.61 | -0.86% | +0.01 | 652 | 300,572 | 卖盘 |
| 14:57:44 | 4.60 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 4.60 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.60 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 4.60 | -1.08% | +0.01 | 2 | 920 | 买盘 |
| 14:56:18 | 4.59 | -1.29% | -0.01 | 5 | 2,295 | 卖盘 |
| 14:56:15 | 4.60 | -1.08% | +0.01 | 29 | 13,340 | 买盘 |
| 14:56:12 | 4.59 | -1.29% | -- | 17 | 7,803 | 卖盘 |
| 14:56:09 | 4.59 | -1.29% | -0.01 | 94 | 43,146 | 卖盘 |
| 14:55:30 | 4.60 | -1.08% | -- | 43 | 19,780 | 卖盘 |
| 14:54:36 | 4.60 | -1.08% | -0.01 | 8 | 3,680 | 卖盘 |
| 14:54:09 | 4.61 | -0.86% | -- | 2 | 922 | 买盘 |
| 14:53:09 | 4.61 | -0.86% | +0.01 | 3 | 1,383 | 买盘 |
| 14:52:48 | 4.60 | -1.08% | -0.01 | 20 | 9,200 | 卖盘 |
| 14:52:33 | 4.61 | -0.86% | -- | 2 | 922 | 买盘 |
| 14:52:30 | 4.61 | -0.86% | -- | 12 | 5,532 | 卖盘 |
| 14:51:27 | 4.61 | -0.86% | -- | 6 | 2,766 | 卖盘 |
| 14:51:24 | 4.61 | -0.86% | -0.01 | 10 | 4,610 | 卖盘 |
| 14:50:48 | 4.62 | -0.65% | -- | 31 | 14,322 | 买盘 |
| 14:50:18 | 4.62 | -0.65% | +0.01 | 3 | 1,386 | 买盘 |
| 14:49:27 | 4.61 | -0.86% | -0.01 | 1 | 461 | 卖盘 |
| 14:48:03 | 4.62 | -0.65% | -- | 1 | 462 | 买盘 |
| 14:47:54 | 4.62 | -0.65% | +0.01 | 2 | 924 | 买盘 |
| 14:47:51 | 4.61 | -0.86% | -0.01 | 102 | 47,022 | 卖盘 |
| 14:47:06 | 4.62 | -0.65% | +0.01 | 8 | 3,696 | 买盘 |
| 14:47:00 | 4.61 | -0.86% | -0.01 | 1 | 461 | 卖盘 |
| 14:45:06 | 4.62 | -0.65% | -- | 1 | 462 | 买盘 |
| 14:45:03 | 4.62 | -0.65% | +0.01 | 57 | 26,334 | 买盘 |
| 14:43:33 | 4.61 | -0.86% | -- | 3 | 1,383 | 卖盘 |
| 14:41:03 | 4.61 | -0.86% | -- | 1 | 461 | 卖盘 |
| 14:40:48 | 4.61 | -0.86% | -- | 4 | 1,844 | 卖盘 |
| 14:40:45 | 4.61 | -0.86% | -- | 33 | 15,213 | 卖盘 |
| 14:40:24 | 4.61 | -0.86% | -- | 17 | 7,837 | 卖盘 |
| 14:40:03 | 4.61 | -0.86% | -0.01 | 15 | 6,915 | 卖盘 |
| 14:39:33 | 4.62 | -0.65% | +0.01 | 9 | 4,158 | 买盘 |
| 14:39:27 | 4.61 | -0.86% | -0.01 | 1 | 461 | 卖盘 |
| 14:37:36 | 4.62 | -0.65% | -- | 2 | 924 | 买盘 |
| 14:33:15 | 4.62 | -0.65% | -- | 47 | 21,714 | 买盘 |
| 14:33:12 | 4.62 | -0.65% | -- | 14 | 6,468 | 买盘 |
| 14:31:06 | 4.62 | -0.65% | +0.01 | 83 | 38,346 | 买盘 |
| 14:29:39 | 4.61 | -0.86% | -- | 36 | 16,596 | 卖盘 |
| 14:28:57 | 4.61 | -0.86% | -- | 12 | 5,532 | 卖盘 |
| 14:28:54 | 4.61 | -0.86% | -0.01 | 57 | 26,277 | 卖盘 |
| 14:27:51 | 4.62 | -0.65% | -- | 15 | 6,930 | 买盘 |
| 14:27:48 | 4.62 | -0.65% | -- | 145 | 66,990 | 卖盘 |
| 14:26:09 | 4.62 | -0.65% | -0.01 | 200 | 92,400 | 卖盘 |
| 14:25:24 | 4.63 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:21:21 | 4.63 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:21:18 | 4.63 | -0.43% | -- | 10 | 4,630 | 买盘 |
| 14:21:15 | 4.63 | -0.43% | -- | 40 | 18,520 | 卖盘 |
| 14:21:12 | 4.63 | -0.43% | -- | 108 | 50,004 | 买盘 |
| 14:17:18 | 4.63 | -0.43% | -- | 0 | 0 | 中性盘 |
