| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.75 | +1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.75 | +1.05% | -- | 1931 | 1,303,425 | 卖盘 |
| 14:57:48 | 6.75 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 6.75 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.75 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.75 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.75 | +1.05% | -- | 5 | 3,375 | 卖盘 |
| 14:56:55 | 6.75 | +1.05% | -0.01 | 7 | 4,725 | 卖盘 |
| 14:56:52 | 6.76 | +1.20% | -- | 10 | 6,760 | 买盘 |
| 14:56:49 | 6.76 | +1.20% | -- | 1 | 676 | 买盘 |
| 14:56:40 | 6.76 | +1.20% | -- | 8 | 5,408 | 买盘 |
| 14:56:37 | 6.76 | +1.20% | -- | 196 | 132,496 | 买盘 |
| 14:56:34 | 6.76 | +1.20% | -- | 13 | 8,788 | 买盘 |
| 14:56:31 | 6.76 | +1.20% | +0.01 | 102 | 68,952 | 买盘 |
| 14:56:28 | 6.75 | +1.05% | -- | 151 | 101,925 | 卖盘 |
| 14:56:25 | 6.75 | +1.05% | -0.01 | 2 | 1,350 | 卖盘 |
| 14:56:22 | 6.76 | +1.20% | +0.01 | 93 | 62,868 | 买盘 |
| 14:56:19 | 6.75 | +1.05% | -0.01 | 118 | 79,650 | 卖盘 |
| 14:56:16 | 6.76 | +1.20% | +0.01 | 24 | 16,224 | 买盘 |
| 14:56:13 | 6.75 | +1.05% | -0.01 | 36 | 24,300 | 买盘 |
| 14:56:10 | 6.76 | +1.20% | +0.01 | 144 | 97,344 | 买盘 |
| 14:56:04 | 6.75 | +1.05% | +0.01 | 132 | 89,100 | 买盘 |
| 14:56:01 | 6.74 | +0.90% | -0.01 | 11 | 7,414 | 卖盘 |
| 14:55:58 | 6.75 | +1.05% | -- | 102 | 68,850 | 买盘 |
| 14:55:52 | 6.75 | +1.05% | -- | 14 | 9,450 | 买盘 |
| 14:55:49 | 6.75 | +1.05% | -- | 296 | 199,800 | 卖盘 |
| 14:55:46 | 6.75 | +1.05% | +0.01 | 75 | 50,625 | 卖盘 |
| 14:55:43 | 6.74 | +0.90% | -0.02 | 23 | 15,502 | 卖盘 |
| 14:55:40 | 6.76 | +1.20% | +0.02 | 25 | 16,900 | 买盘 |
| 14:55:37 | 6.74 | +0.90% | -- | 25 | 16,850 | 卖盘 |
| 14:55:34 | 6.74 | +0.90% | -- | 187 | 126,038 | 卖盘 |
| 14:55:31 | 6.74 | +0.90% | -0.01 | 627 | 422,598 | 卖盘 |
| 14:55:28 | 6.75 | +1.05% | -- | 34 | 22,950 | 买盘 |
| 14:55:25 | 6.75 | +1.05% | -- | 29 | 19,575 | 买盘 |
| 14:55:22 | 6.75 | +1.05% | -- | 62 | 41,850 | 买盘 |
| 14:55:19 | 6.75 | +1.05% | -- | 139 | 93,825 | 买盘 |
| 14:55:16 | 6.75 | +1.05% | +0.01 | 201 | 135,675 | 买盘 |
| 14:55:13 | 6.74 | +0.90% | -- | 4 | 2,696 | 卖盘 |
| 14:55:10 | 6.74 | +0.90% | -- | 2 | 1,348 | 卖盘 |
| 14:55:07 | 6.74 | +0.90% | -- | 5 | 3,370 | 卖盘 |
| 14:55:04 | 6.74 | +0.90% | -- | 19 | 12,806 | 卖盘 |
| 14:55:01 | 6.74 | +0.90% | -0.01 | 25 | 16,850 | 卖盘 |
| 14:54:58 | 6.75 | +1.05% | -- | 2 | 1,350 | 买盘 |
| 14:54:55 | 6.75 | +1.05% | -- | 7 | 4,725 | 买盘 |
| 14:54:46 | 6.75 | +1.05% | +0.01 | 21 | 14,175 | 买盘 |
| 14:54:31 | 6.74 | +0.90% | -- | 15 | 10,110 | 卖盘 |
| 14:54:28 | 6.74 | +0.90% | -0.01 | 19 | 12,806 | 卖盘 |
| 14:54:25 | 6.75 | +1.05% | -- | 2 | 1,350 | 买盘 |
| 14:54:22 | 6.75 | +1.05% | -- | 133 | 89,775 | 买盘 |
| 14:54:19 | 6.75 | +1.05% | -- | 1 | 675 | 买盘 |
| 14:54:16 | 6.75 | +1.05% | -- | 47 | 31,725 | 买盘 |
| 14:54:13 | 6.75 | +1.05% | -- | 101 | 68,175 | 买盘 |
| 14:54:10 | 6.75 | +1.05% | +0.01 | 73 | 49,275 | 买盘 |
| 14:54:07 | 6.74 | +0.90% | -0.01 | 101 | 68,074 | 卖盘 |
| 14:54:04 | 6.75 | +1.05% | -- | 48 | 32,400 | 买盘 |
| 14:54:01 | 6.75 | +1.05% | -- | 238 | 160,650 | 买盘 |
| 14:53:58 | 6.75 | +1.05% | -- | 1 | 675 | 买盘 |
| 14:53:55 | 6.75 | +1.05% | -- | 11 | 7,425 | 买盘 |
| 14:53:52 | 6.75 | +1.05% | -- | 58 | 39,150 | 买盘 |
| 14:53:49 | 6.75 | +1.05% | -- | 802 | 541,350 | 买盘 |
| 14:53:46 | 6.75 | +1.05% | -- | 6 | 4,050 | 买盘 |
| 14:53:43 | 6.75 | +1.05% | -- | 11 | 7,425 | 买盘 |
| 14:53:43 | 6.75 | +1.05% | -- | 11 | 7,425 | 中性盘 |
