| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.05 | +0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.05 | +0.28% | -0.01 | 838 | 591,389 | 卖盘 |
| 14:57:03 | 7.06 | +0.43% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.06 | +0.43% | +0.01 | 10 | 7,060 | 买盘 |
| 14:56:57 | 7.05 | +0.28% | -0.01 | 26 | 18,330 | 卖盘 |
| 14:56:54 | 7.06 | +0.43% | +0.01 | 15 | 10,590 | 买盘 |
| 14:56:48 | 7.05 | +0.28% | -0.01 | 355 | 250,275 | 卖盘 |
| 14:56:45 | 7.06 | +0.43% | -- | 2 | 1,412 | 买盘 |
| 14:56:36 | 7.06 | +0.43% | -- | 19 | 13,414 | 买盘 |
| 14:56:33 | 7.06 | +0.43% | -- | 17 | 12,002 | 买盘 |
| 14:56:30 | 7.06 | +0.43% | +0.01 | 9 | 6,354 | 买盘 |
| 14:56:27 | 7.05 | +0.28% | -0.01 | 177 | 124,785 | 卖盘 |
| 14:56:21 | 7.06 | +0.43% | -- | 15 | 10,590 | 买盘 |
| 14:56:18 | 7.06 | +0.43% | -- | 28 | 19,768 | 买盘 |
| 14:56:15 | 7.06 | +0.43% | -- | 467 | 329,702 | 买盘 |
| 14:56:12 | 7.06 | +0.43% | -- | 5 | 3,530 | 买盘 |
| 14:56:09 | 7.06 | +0.43% | -- | 173 | 122,138 | 买盘 |
| 14:56:06 | 7.06 | +0.43% | +0.01 | 3 | 2,118 | 买盘 |
| 14:56:03 | 7.05 | +0.28% | -- | 54 | 38,070 | 卖盘 |
| 14:56:00 | 7.05 | +0.28% | -- | 47 | 33,135 | 卖盘 |
| 14:55:57 | 7.05 | +0.28% | -0.01 | 15 | 10,575 | 卖盘 |
| 14:55:54 | 7.06 | +0.43% | -- | 56 | 39,536 | 买盘 |
| 14:55:51 | 7.06 | +0.43% | -- | 13 | 9,178 | 买盘 |
| 14:55:45 | 7.06 | +0.43% | -- | 3 | 2,118 | 买盘 |
| 14:55:42 | 7.06 | +0.43% | +0.01 | 48 | 33,888 | 买盘 |
| 14:55:39 | 7.05 | +0.28% | -0.01 | 10 | 7,050 | 卖盘 |
| 14:55:36 | 7.06 | +0.43% | -- | 17 | 12,002 | 买盘 |
| 14:55:33 | 7.06 | +0.43% | -- | 200 | 141,200 | 买盘 |
| 14:55:30 | 7.06 | +0.43% | +0.01 | 17 | 12,002 | 买盘 |
| 14:55:24 | 7.05 | +0.28% | -0.01 | 8 | 5,640 | 卖盘 |
| 14:55:18 | 7.06 | +0.43% | -- | 3 | 2,118 | 买盘 |
| 14:55:15 | 7.06 | +0.43% | -- | 1 | 706 | 买盘 |
| 14:55:12 | 7.06 | +0.43% | +0.01 | 63 | 44,478 | 买盘 |
| 14:55:09 | 7.05 | +0.28% | -0.01 | 6 | 4,230 | 卖盘 |
| 14:55:06 | 7.06 | +0.43% | -- | 11 | 7,766 | 买盘 |
| 14:55:03 | 7.06 | +0.43% | -- | 16 | 11,296 | 买盘 |
| 14:55:00 | 7.06 | +0.43% | +0.01 | 37 | 26,122 | 买盘 |
| 14:54:57 | 7.05 | +0.28% | -- | 81 | 57,105 | 卖盘 |
| 14:54:54 | 7.05 | +0.28% | -0.01 | 80 | 56,400 | 卖盘 |
| 14:54:48 | 7.06 | +0.43% | +0.01 | 1 | 706 | 买盘 |
| 14:54:45 | 7.05 | +0.28% | -- | 1 | 705 | 卖盘 |
| 14:54:42 | 7.05 | +0.28% | -0.01 | 34 | 23,970 | 卖盘 |
| 14:54:39 | 7.06 | +0.43% | +0.01 | 8 | 5,648 | 买盘 |
| 14:54:36 | 7.05 | +0.28% | -0.01 | 105 | 74,025 | 卖盘 |
| 14:54:33 | 7.06 | +0.43% | -- | 22 | 15,532 | 买盘 |
| 14:54:27 | 7.06 | +0.43% | +0.01 | 30 | 21,180 | 买盘 |
| 14:54:21 | 7.05 | +0.28% | -- | 15 | 10,575 | 卖盘 |
| 14:54:15 | 7.05 | +0.28% | -- | 20 | 14,100 | 中性盘 |
