投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚星锚链 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601890.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.27+0.76%--00
买盘
15:00:035.27+0.76%--829436,883
卖盘
14:57:035.27+0.76%--00

中性盘

14:57:035.27+0.76%--00
买盘
14:56:555.27+0.76%--2814,756
买盘
14:56:525.27+0.76%--3216,864
买盘
14:56:495.27+0.76%--4021,080
买盘
14:56:465.27+0.76%--5026,350
买盘
14:56:405.27+0.76%+0.017438,998
买盘
14:56:285.26+0.57%--5026,300
卖盘
14:56:255.26+0.57%--419220,394
卖盘
14:56:225.26+0.57%--105,260
卖盘
14:56:165.26+0.57%--105,260
卖盘
14:56:105.26+0.57%--115,786
卖盘
14:56:075.26+0.57%--18094,680
卖盘
14:55:585.26+0.57%--2010,520
卖盘
14:55:495.26+0.57%--1526
卖盘
14:55:375.26+0.57%--42,104
卖盘
14:55:255.26+0.57%--2312,098
卖盘
14:55:165.26+0.57%-0.0111258,912
卖盘
14:55:135.27+0.76%+0.0152,635
买盘
14:55:105.26+0.57%-0.016936,294
卖盘
14:55:075.27+0.76%--52,635
买盘
14:55:045.27+0.76%--73,689
买盘
14:54:375.27+0.76%--42,108
买盘
14:54:345.27+0.76%--1527
买盘
14:54:285.27+0.76%+0.011527
买盘
14:54:135.26+0.57%--168,416
卖盘
14:54:075.26+0.57%+0.0173,682
买盘
14:53:405.25+0.38%-0.011525
卖盘
14:53:375.26+0.57%--2111,046
买盘
14:53:345.26+0.57%--300157,800
买盘
14:53:135.26+0.57%+0.012814,728
买盘
14:53:105.25+0.38%--2915,225
卖盘
14:53:075.25+0.38%-0.0121,050
卖盘
14:52:585.26+0.57%--1526
买盘
14:52:465.26+0.57%+0.015931,034
买盘
14:52:405.25+0.38%--11962,475
卖盘
14:52:345.25+0.38%-0.011525
卖盘
14:52:315.26+0.57%--105,260
买盘
14:52:255.26+0.57%+0.011526
买盘
14:52:195.25+0.38%-0.01126,300
卖盘
14:52:165.26+0.57%+0.01242127,292
买盘
14:51:555.25+0.38%-0.01105,250
卖盘
14:51:285.26+0.57%+0.011526
买盘
14:51:075.25+0.38%--2010,500
卖盘
14:51:045.25+0.38%-0.011525
卖盘
14:50:525.26+0.57%+0.013216,832
买盘
14:50:495.25+0.38%-0.013819,950
卖盘
14:50:465.26+0.57%--21,052
买盘
14:50:405.26+0.57%--2010,520
买盘
14:50:345.26+0.57%--1526
买盘
14:50:285.26+0.57%--105,260
买盘
14:50:255.26+0.57%--21,052
买盘
14:50:195.26+0.57%+0.015026,300
买盘
14:50:045.25+0.38%--94,725
卖盘
14:50:015.25+0.38%-0.01168,400
卖盘
14:49:585.26+0.57%--1526
买盘
14:49:555.26+0.57%+0.0142,104
买盘
14:49:525.25+0.38%-0.012312,075
卖盘
14:49:495.26+0.57%+0.014121,566
买盘
14:49:345.25+0.38%-0.0117089,250
卖盘
14:49:315.26+0.57%-0.011526
买盘
14:49:285.27+0.76%--00
买盘
14:49:255.27+0.76%+0.0113169,037
买盘
14:49:195.26+0.57%--210110,460
卖盘
14:49:165.26+0.57%+0.019751,022
买盘
14:49:045.25+0.38%-0.027639,900
卖盘
14:49:015.27+0.76%--00
买盘
14:48:315.27+0.76%--1527

中性盘

明细下载