| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.25 | +4.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.25 | +4.96% | -- | 7361 | 6,072,825 | 卖盘 |
| 14:57:01 | 8.25 | +4.96% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.25 | +4.96% | -- | 144 | 118,800 | 卖盘 |
| 14:56:55 | 8.25 | +4.96% | +0.01 | 56 | 46,200 | 买盘 |
| 14:56:52 | 8.24 | +4.83% | -0.01 | 190 | 156,560 | 卖盘 |
| 14:56:49 | 8.25 | +4.96% | -- | 338 | 278,850 | 买盘 |
| 14:56:46 | 8.25 | +4.96% | -- | 90 | 74,250 | 买盘 |
| 14:56:43 | 8.25 | +4.96% | -0.01 | 70 | 57,750 | 卖盘 |
| 14:56:40 | 8.26 | +5.09% | -- | 204 | 168,504 | 买盘 |
| 14:56:37 | 8.26 | +5.09% | -- | 999 | 825,174 | 买盘 |
| 14:56:34 | 8.26 | +5.09% | +0.01 | 34 | 28,084 | 买盘 |
| 14:56:31 | 8.25 | +4.96% | -- | 217 | 179,025 | 卖盘 |
| 14:56:28 | 8.25 | +4.96% | -0.01 | 234 | 193,050 | 卖盘 |
| 14:56:25 | 8.26 | +5.09% | +0.01 | 106 | 87,556 | 买盘 |
| 14:56:22 | 8.25 | +4.96% | -- | 561 | 462,825 | 卖盘 |
| 14:56:19 | 8.25 | +4.96% | -- | 622 | 513,150 | 买盘 |
| 14:56:16 | 8.25 | +4.96% | -- | 166 | 136,950 | 买盘 |
| 14:56:13 | 8.25 | +4.96% | -- | 119 | 98,175 | 买盘 |
| 14:56:10 | 8.25 | +4.96% | -- | 132 | 108,900 | 卖盘 |
| 14:56:07 | 8.25 | +4.96% | -- | 288 | 237,600 | 卖盘 |
| 14:56:04 | 8.25 | +4.96% | -- | 1763 | 1,454,475 | 卖盘 |
| 14:56:01 | 8.25 | +4.96% | -- | 586 | 483,450 | 卖盘 |
| 14:55:58 | 8.25 | +4.96% | -- | 162 | 133,650 | 卖盘 |
| 14:55:55 | 8.25 | +4.96% | -0.01 | 65 | 53,625 | 卖盘 |
| 14:55:52 | 8.26 | +5.09% | -- | 610 | 503,860 | 买盘 |
| 14:55:49 | 8.26 | +5.09% | -- | 122 | 100,772 | 中性盘 |
