| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.44 | +2.35% | -- | 5532 | 5,775,408 | 卖盘 |
| 15:00:00 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.44 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.44 | +2.35% | -- | 33 | 34,452 | 卖盘 |
| 14:56:57 | 10.44 | +2.35% | -0.01 | 56 | 58,464 | 卖盘 |
| 14:56:54 | 10.45 | +2.45% | +0.01 | 56 | 58,520 | 买盘 |
| 14:56:51 | 10.44 | +2.35% | -- | 138 | 144,072 | 卖盘 |
| 14:56:48 | 10.44 | +2.35% | -0.01 | 168 | 175,392 | 卖盘 |
| 14:56:45 | 10.45 | +2.45% | +0.01 | 90 | 94,050 | 买盘 |
| 14:56:42 | 10.44 | +2.35% | -- | 107 | 111,708 | 卖盘 |
| 14:56:39 | 10.44 | +2.35% | -0.01 | 276 | 288,144 | 卖盘 |
| 14:56:36 | 10.45 | +2.45% | -- | 198 | 206,910 | 买盘 |
| 14:56:33 | 10.45 | +2.45% | -- | 291 | 304,095 | 卖盘 |
| 14:56:30 | 10.45 | +2.45% | -- | 327 | 341,715 | 卖盘 |
| 14:56:27 | 10.45 | +2.45% | -- | 143 | 149,435 | 中性盘 |
