| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.65 | -1.88% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.65 | -1.88% | -0.01 | 1107 | 1,621,755 | 卖盘 |
| 14:57:00 | 14.66 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 14.66 | -1.81% | +0.01 | 2 | 2,932 | 买盘 |
| 14:56:55 | 14.65 | -1.88% | -0.01 | 1 | 1,465 | 卖盘 |
| 14:56:52 | 14.66 | -1.81% | -- | 13 | 19,058 | 买盘 |
| 14:56:49 | 14.66 | -1.81% | -- | 2 | 2,932 | 买盘 |
| 14:56:46 | 14.66 | -1.81% | -- | 32 | 46,912 | 买盘 |
| 14:56:40 | 14.66 | -1.81% | -- | 6 | 8,796 | 卖盘 |
| 14:56:37 | 14.66 | -1.81% | -0.01 | 2 | 2,932 | 卖盘 |
| 14:56:34 | 14.67 | -1.74% | +0.01 | 5 | 7,335 | 买盘 |
| 14:56:31 | 14.66 | -1.81% | -- | 22 | 32,252 | 买盘 |
| 14:56:28 | 14.66 | -1.81% | -- | 18 | 26,388 | 卖盘 |
| 14:56:25 | 14.66 | -1.81% | +0.01 | 40 | 58,640 | 买盘 |
| 14:56:22 | 14.65 | -1.88% | -- | 19 | 27,835 | 卖盘 |
| 14:56:19 | 14.65 | -1.88% | -0.02 | 4 | 5,860 | 卖盘 |
| 14:56:13 | 14.67 | -1.74% | -- | 8 | 11,736 | 买盘 |
| 14:56:10 | 14.67 | -1.74% | +0.02 | 73 | 107,091 | 买盘 |
| 14:56:07 | 14.65 | -1.88% | -0.02 | 22 | 32,230 | 卖盘 |
| 14:56:04 | 14.67 | -1.74% | +0.02 | 16 | 23,472 | 买盘 |
| 14:56:01 | 14.65 | -1.88% | -- | 126 | 184,590 | 卖盘 |
| 14:55:58 | 14.65 | -1.88% | -- | 15 | 21,975 | 卖盘 |
| 14:55:55 | 14.65 | -1.88% | -0.01 | 8 | 11,720 | 卖盘 |
| 14:55:52 | 14.66 | -1.81% | -- | 10 | 14,660 | 卖盘 |
| 14:55:49 | 14.66 | -1.81% | +0.01 | 55 | 80,630 | 买盘 |
| 14:55:46 | 14.65 | -1.88% | -- | 43 | 62,995 | 卖盘 |
| 14:55:46 | 14.65 | -1.88% | -- | 43 | 62,995 | 中性盘 |
