| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:04 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:54:01 | 6.35 | 0.00% | -- | 26 | 16,510 | 买盘 |
| 09:53:58 | 6.35 | 0.00% | +0.01 | 43 | 27,305 | 买盘 |
| 09:53:52 | 6.34 | -0.16% | -0.01 | 5 | 3,170 | 卖盘 |
| 09:53:46 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:53:37 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:53:34 | 6.35 | 0.00% | -- | 57 | 36,195 | 买盘 |
| 09:53:31 | 6.35 | 0.00% | +0.01 | 25 | 15,875 | 买盘 |
| 09:53:28 | 6.34 | -0.16% | -0.01 | 6 | 3,804 | 卖盘 |
| 09:53:13 | 6.35 | 0.00% | -- | 8 | 5,080 | 买盘 |
| 09:53:10 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:53:04 | 6.35 | 0.00% | +0.01 | 28 | 17,780 | 买盘 |
| 09:52:58 | 6.34 | -0.16% | -- | 65 | 41,210 | 卖盘 |
| 09:52:49 | 6.34 | -0.16% | -0.01 | 7 | 4,438 | 卖盘 |
| 09:52:31 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:52:28 | 6.35 | 0.00% | -- | 12 | 7,620 | 买盘 |
| 09:52:10 | 6.35 | 0.00% | -- | 8 | 5,080 | 买盘 |
| 09:52:04 | 6.35 | 0.00% | +0.01 | 30 | 19,050 | 买盘 |
| 09:51:58 | 6.34 | -0.16% | -0.01 | 7 | 4,438 | 卖盘 |
| 09:51:55 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:51:52 | 6.35 | 0.00% | +0.01 | 18 | 11,430 | 买盘 |
| 09:51:49 | 6.34 | -0.16% | -0.01 | 1 | 634 | 卖盘 |
| 09:51:34 | 6.35 | 0.00% | -- | 27 | 17,145 | 买盘 |
| 09:51:16 | 6.35 | 0.00% | +0.01 | 13 | 8,255 | 买盘 |
| 09:51:13 | 6.34 | -0.16% | -0.01 | 4 | 2,536 | 卖盘 |
| 09:51:10 | 6.35 | 0.00% | -- | 9 | 5,715 | 买盘 |
| 09:50:52 | 6.35 | 0.00% | -- | 5 | 3,175 | 买盘 |
| 09:50:49 | 6.35 | 0.00% | +0.01 | 73 | 46,355 | 买盘 |
| 09:50:46 | 6.34 | -0.16% | -- | 101 | 64,034 | 卖盘 |
| 09:50:43 | 6.34 | -0.16% | -0.01 | 4 | 2,536 | 卖盘 |
| 09:50:40 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:50:19 | 6.35 | 0.00% | +0.01 | 8 | 5,080 | 买盘 |
| 09:50:13 | 6.34 | -0.16% | -- | 33 | 20,922 | 卖盘 |
| 09:50:10 | 6.34 | -0.16% | -- | 82 | 51,988 | 卖盘 |
| 09:50:07 | 6.34 | -0.16% | -0.01 | 3 | 1,902 | 卖盘 |
| 09:50:04 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
| 09:50:01 | 6.35 | 0.00% | -- | 9 | 5,715 | 买盘 |
| 09:49:58 | 6.35 | 0.00% | -- | 69 | 43,815 | 买盘 |
| 09:49:55 | 6.35 | 0.00% | -- | 9 | 5,715 | 买盘 |
| 09:49:52 | 6.35 | 0.00% | -- | 18 | 11,430 | 买盘 |
| 09:49:49 | 6.35 | 0.00% | -- | 11 | 6,985 | 买盘 |
| 09:49:46 | 6.35 | 0.00% | +0.01 | 9 | 5,715 | 买盘 |
| 09:49:43 | 6.34 | -0.16% | -0.01 | 14 | 8,876 | 卖盘 |
| 09:49:25 | 6.35 | 0.00% | +0.01 | 1 | 635 | 买盘 |
| 09:49:10 | 6.34 | -0.16% | -- | 11 | 6,974 | 中性盘 |
