| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 8.82 | -1.78% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 8.82 | -1.78% | +0.01 | 2991 | 2,638,062 | 卖盘 |
| 14:59:55 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.81 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.81 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.81 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.81 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.81 | -1.89% | -- | 3 | 2,643 | 买盘 |
| 14:56:55 | 8.81 | -1.89% | -- | 13 | 11,453 | 买盘 |
| 14:56:52 | 8.81 | -1.89% | -- | 64 | 56,384 | 买盘 |
| 14:56:49 | 8.81 | -1.89% | -- | 345 | 303,945 | 买盘 |
| 14:56:46 | 8.81 | -1.89% | -- | 17 | 14,977 | 买盘 |
| 14:56:43 | 8.81 | -1.89% | -- | 588 | 518,742 | 卖盘 |
| 14:56:40 | 8.81 | -1.89% | -- | 32 | 28,192 | 卖盘 |
| 14:56:37 | 8.81 | -1.89% | -- | 402 | 354,162 | 卖盘 |
| 14:56:34 | 8.81 | -1.89% | -- | 405 | 356,972 | 买盘 |
| 14:56:31 | 8.81 | -1.89% | -- | 128 | 112,768 | 买盘 |
| 14:56:28 | 8.81 | -1.89% | -- | 175 | 154,175 | 卖盘 |
| 14:56:25 | 8.81 | -1.89% | -- | 738 | 650,178 | 买盘 |
| 14:56:22 | 8.81 | -1.89% | +0.01 | 582 | 512,742 | 买盘 |
| 14:56:19 | 8.80 | -2.00% | -0.01 | 108 | 95,040 | 中性盘 |
| 14:56:16 | 8.81 | -1.89% | +0.01 | 610 | 537,410 | 买盘 |
| 14:56:13 | 8.80 | -2.00% | -- | 102 | 89,760 | 买盘 |
| 14:56:10 | 8.80 | -2.00% | -- | 139 | 122,320 | 买盘 |
| 14:56:10 | 8.80 | -2.00% | -- | 139 | 122,320 | 中性盘 |
