| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.03 | +0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.03 | +0.29% | -- | 26066 | 18,324,637 | 卖盘 |
| 14:59:41 | 7.03 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 7.03 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 7.03 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 7.03 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 7.03 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 7.03 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.03 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.03 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.03 | +0.29% | -- | 12 | 8,436 | 卖盘 |
| 14:56:56 | 7.03 | +0.29% | -- | 58 | 40,774 | 卖盘 |
| 14:56:53 | 7.03 | +0.29% | -0.01 | 7 | 4,921 | 卖盘 |
| 14:56:50 | 7.04 | +0.43% | +0.01 | 34 | 23,936 | 买盘 |
| 14:56:47 | 7.03 | +0.29% | -0.01 | 9 | 6,327 | 卖盘 |
| 14:56:44 | 7.04 | +0.43% | -- | 7 | 4,928 | 买盘 |
| 14:56:41 | 7.04 | +0.43% | +0.01 | 68 | 47,872 | 买盘 |
| 14:56:38 | 7.03 | +0.29% | -0.01 | 5 | 3,515 | 卖盘 |
| 14:56:35 | 7.04 | +0.43% | -- | 21 | 14,784 | 买盘 |
| 14:56:32 | 7.04 | +0.43% | +0.01 | 9 | 6,336 | 买盘 |
| 14:56:29 | 7.03 | +0.29% | -0.01 | 70 | 49,210 | 卖盘 |
| 14:56:26 | 7.04 | +0.43% | -0.01 | 94 | 66,176 | 中性盘 |
