| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:00 | 7.32 | -0.81% | +0.01 | 1 | 732 | 买盘 |
| 13:17:57 | 7.31 | -0.95% | -0.01 | 29 | 21,199 | 卖盘 |
| 13:17:55 | 7.32 | -0.81% | +0.01 | 4 | 2,928 | 买盘 |
| 13:17:48 | 7.31 | -0.95% | -- | 91 | 66,521 | 卖盘 |
| 13:17:45 | 7.31 | -0.95% | -0.01 | 257 | 187,867 | 卖盘 |
| 13:17:43 | 7.32 | -0.81% | +0.01 | 3 | 2,196 | 买盘 |
| 13:17:36 | 7.31 | -0.95% | -0.01 | 167 | 122,077 | 卖盘 |
| 13:17:33 | 7.32 | -0.81% | +0.01 | 3 | 2,196 | 买盘 |
| 13:17:30 | 7.31 | -0.95% | -- | 38 | 27,778 | 卖盘 |
| 13:17:27 | 7.31 | -0.95% | -- | 12 | 8,772 | 卖盘 |
| 13:17:24 | 7.31 | -0.95% | -- | 1 | 731 | 卖盘 |
| 13:17:21 | 7.31 | -0.95% | -- | 48 | 35,088 | 卖盘 |
| 13:17:19 | 7.31 | -0.95% | -- | 32 | 23,392 | 卖盘 |
| 13:17:13 | 7.31 | -0.95% | -- | 26 | 19,006 | 卖盘 |
| 13:17:06 | 7.31 | -0.95% | -- | 195 | 142,545 | 卖盘 |
| 13:17:00 | 7.31 | -0.95% | -0.01 | 26 | 19,006 | 卖盘 |
| 13:16:58 | 7.32 | -0.81% | -- | 17 | 12,444 | 买盘 |
| 13:16:54 | 7.32 | -0.81% | +0.01 | 268 | 196,176 | 买盘 |
| 13:16:51 | 7.31 | -0.95% | -- | 28 | 20,468 | 卖盘 |
| 13:16:45 | 7.31 | -0.95% | -0.01 | 33 | 24,123 | 卖盘 |
| 13:16:42 | 7.32 | -0.81% | +0.01 | 10 | 7,320 | 买盘 |
| 13:16:40 | 7.31 | -0.95% | -- | 43 | 31,433 | 卖盘 |
| 13:16:37 | 7.31 | -0.95% | -- | 141 | 103,071 | 卖盘 |
| 13:16:34 | 7.31 | -0.95% | -- | 58 | 42,398 | 卖盘 |
| 13:16:30 | 7.31 | -0.95% | -0.01 | 51 | 37,281 | 卖盘 |
| 13:16:24 | 7.32 | -0.81% | +0.01 | 2 | 1,464 | 买盘 |
| 13:16:19 | 7.31 | -0.95% | -0.01 | 26 | 19,006 | 卖盘 |
| 13:16:15 | 7.32 | -0.81% | +0.01 | 1 | 732 | 买盘 |
| 13:16:12 | 7.31 | -0.95% | -0.01 | 1 | 731 | 卖盘 |
| 13:16:09 | 7.32 | -0.81% | +0.01 | 37 | 27,084 | 买盘 |
| 13:16:06 | 7.31 | -0.95% | -- | 142 | 103,802 | 卖盘 |
| 13:16:04 | 7.31 | -0.95% | -- | 46 | 33,626 | 卖盘 |
| 13:15:57 | 7.31 | -0.95% | -- | 30 | 21,930 | 卖盘 |
| 13:15:54 | 7.31 | -0.95% | -- | 71 | 51,901 | 卖盘 |
| 13:15:52 | 7.31 | -0.95% | -- | 67 | 48,977 | 买盘 |
| 13:15:48 | 7.31 | -0.95% | -- | 91 | 66,521 | 买盘 |
| 13:15:45 | 7.31 | -0.95% | -- | 12 | 8,772 | 买盘 |
| 13:15:43 | 7.31 | -0.95% | -- | 139 | 101,609 | 买盘 |
| 13:15:39 | 7.31 | -0.95% | -- | 175 | 127,925 | 卖盘 |
| 13:15:36 | 7.31 | -0.95% | -- | 147 | 107,457 | 卖盘 |
| 13:15:31 | 7.31 | -0.95% | -- | 82 | 59,942 | 卖盘 |
| 13:15:28 | 7.31 | -0.95% | -- | 11 | 8,041 | 卖盘 |
| 13:15:25 | 7.31 | -0.95% | -- | 143 | 104,533 | 卖盘 |
| 13:15:21 | 7.31 | -0.95% | -- | 47 | 34,357 | 卖盘 |
| 13:15:18 | 7.31 | -0.95% | -- | 45 | 32,895 | 卖盘 |
| 13:15:15 | 7.31 | -0.95% | -- | 2246 | 1,641,826 | 卖盘 |
| 13:15:10 | 7.31 | -0.95% | -- | 12 | 8,772 | 卖盘 |
| 13:15:07 | 7.31 | -0.95% | -0.01 | 157 | 114,767 | 卖盘 |
| 13:15:00 | 7.32 | -0.81% | +0.01 | 54 | 39,528 | 买盘 |
| 13:14:55 | 7.31 | -0.95% | -0.01 | 60 | 43,860 | 卖盘 |
| 13:14:52 | 7.32 | -0.81% | +0.01 | 51 | 37,332 | 买盘 |
| 13:14:46 | 7.31 | -0.95% | -0.01 | 30 | 21,930 | 卖盘 |
| 13:14:39 | 7.32 | -0.81% | +0.01 | 68 | 49,776 | 买盘 |
| 13:14:36 | 7.31 | -0.95% | -- | 133 | 97,223 | 卖盘 |
| 13:14:33 | 7.31 | -0.95% | -- | 31 | 22,661 | 卖盘 |
| 13:14:30 | 7.31 | -0.95% | -- | 7 | 5,117 | 卖盘 |
| 13:14:28 | 7.31 | -0.95% | -- | 2 | 1,462 | 卖盘 |
| 13:14:24 | 7.31 | -0.95% | -- | 21 | 15,351 | 中性盘 |
