| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 5.13 | -0.58% | -- | 40 | 20,520 | 买盘 |
| 11:29:59 | 5.13 | -0.58% | +0.01 | 477 | 244,701 | 买盘 |
| 11:29:56 | 5.12 | -0.78% | -- | 3 | 1,536 | 卖盘 |
| 11:29:53 | 5.12 | -0.78% | -- | 14 | 7,168 | 卖盘 |
| 11:29:50 | 5.12 | -0.78% | -0.01 | 9 | 4,608 | 卖盘 |
| 11:29:47 | 5.13 | -0.58% | +0.01 | 1 | 513 | 买盘 |
| 11:29:44 | 5.12 | -0.78% | -- | 9 | 4,608 | 卖盘 |
| 11:29:41 | 5.12 | -0.78% | -0.01 | 15 | 7,680 | 卖盘 |
| 11:29:29 | 5.13 | -0.58% | -- | 29 | 14,877 | 买盘 |
| 11:29:26 | 5.13 | -0.58% | +0.01 | 16 | 8,208 | 买盘 |
| 11:29:23 | 5.12 | -0.78% | -0.01 | 33 | 16,896 | 卖盘 |
| 11:29:20 | 5.13 | -0.58% | -- | 26 | 13,338 | 买盘 |
| 11:29:17 | 5.13 | -0.58% | -- | 34 | 17,442 | 买盘 |
| 11:29:14 | 5.13 | -0.58% | -- | 80 | 41,040 | 买盘 |
| 11:29:11 | 5.13 | -0.58% | +0.01 | 75 | 38,475 | 买盘 |
| 11:29:08 | 5.12 | -0.78% | -- | 26 | 13,312 | 卖盘 |
| 11:29:05 | 5.12 | -0.78% | -- | 244 | 124,979 | 卖盘 |
| 11:29:02 | 5.12 | -0.78% | -- | 10 | 5,120 | 卖盘 |
| 11:28:59 | 5.12 | -0.78% | -- | 131 | 67,072 | 卖盘 |
| 11:28:56 | 5.12 | -0.78% | -- | 8 | 4,096 | 卖盘 |
| 11:28:53 | 5.12 | -0.78% | -0.01 | 5 | 2,560 | 卖盘 |
| 11:28:50 | 5.13 | -0.58% | +0.01 | 2 | 1,026 | 买盘 |
| 11:28:47 | 5.12 | -0.78% | -- | 16 | 8,192 | 卖盘 |
| 11:28:44 | 5.12 | -0.78% | -- | 25 | 12,800 | 卖盘 |
| 11:28:41 | 5.12 | -0.78% | -- | 60 | 30,720 | 卖盘 |
| 11:28:38 | 5.12 | -0.78% | -- | 55 | 28,160 | 卖盘 |
| 11:28:32 | 5.12 | -0.78% | -- | 8 | 4,096 | 卖盘 |
| 11:28:26 | 5.12 | -0.78% | -0.01 | 7 | 3,584 | 卖盘 |
| 11:28:20 | 5.13 | -0.58% | -- | 7 | 3,591 | 买盘 |
| 11:28:17 | 5.13 | -0.58% | -- | 7 | 3,591 | 买盘 |
| 11:28:14 | 5.13 | -0.58% | -- | 68 | 34,884 | 买盘 |
| 11:28:08 | 5.13 | -0.58% | -- | 102 | 52,326 | 买盘 |
| 11:28:05 | 5.13 | -0.58% | -- | 31 | 15,903 | 买盘 |
| 11:28:02 | 5.13 | -0.58% | +0.01 | 207 | 106,191 | 买盘 |
| 11:27:59 | 5.12 | -0.78% | -- | 7 | 3,584 | 卖盘 |
| 11:27:56 | 5.12 | -0.78% | -0.01 | 1 | 512 | 卖盘 |
| 11:27:53 | 5.13 | -0.58% | -- | 3 | 1,539 | 买盘 |
| 11:27:50 | 5.13 | -0.58% | +0.01 | 10 | 5,130 | 买盘 |
| 11:27:47 | 5.12 | -0.78% | -- | 6 | 3,072 | 卖盘 |
| 11:27:44 | 5.12 | -0.78% | -- | 30 | 15,360 | 卖盘 |
| 11:27:38 | 5.12 | -0.78% | -- | 24 | 12,288 | 卖盘 |
| 11:27:35 | 5.12 | -0.78% | -0.01 | 16 | 8,192 | 卖盘 |
| 11:27:32 | 5.13 | -0.58% | +0.01 | 34 | 17,442 | 买盘 |
| 11:27:29 | 5.12 | -0.78% | -0.01 | 7 | 3,584 | 卖盘 |
| 11:27:23 | 5.13 | -0.58% | +0.01 | 50 | 25,650 | 买盘 |
| 11:27:17 | 5.12 | -0.78% | -- | 11 | 5,632 | 卖盘 |
| 11:27:13 | 5.12 | -0.78% | -0.01 | 18 | 9,216 | 卖盘 |
| 11:27:11 | 5.13 | -0.58% | +0.01 | 2 | 1,026 | 买盘 |
| 11:27:08 | 5.12 | -0.78% | -- | 8 | 4,096 | 卖盘 |
| 11:27:05 | 5.12 | -0.78% | -- | 4 | 2,048 | 卖盘 |
| 11:26:56 | 5.12 | -0.78% | -0.01 | 7 | 3,584 | 卖盘 |
| 11:26:53 | 5.13 | -0.58% | +0.01 | 1 | 513 | 买盘 |
| 11:26:50 | 5.12 | -0.78% | -- | 3 | 1,536 | 卖盘 |
| 11:26:47 | 5.12 | -0.78% | -- | 11 | 5,632 | 卖盘 |
| 11:26:44 | 5.12 | -0.78% | -- | 26 | 13,312 | 卖盘 |
| 11:26:32 | 5.12 | -0.78% | -0.01 | 4 | 2,048 | 卖盘 |
| 11:26:23 | 5.13 | -0.58% | -0.01 | 16 | 8,208 | 中性盘 |
