今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:23:46 | 6.45 | -0.62% | -- | 44 | 28,380 | 卖盘 |
14:23:43 | 6.45 | -0.62% | -- | 117 | 75,465 | 卖盘 |
14:23:40 | 6.45 | -0.62% | -0.01 | 32 | 20,640 | 卖盘 |
14:23:37 | 6.46 | -0.46% | -- | 20 | 12,920 | 买盘 |
14:23:34 | 6.46 | -0.46% | -- | 2 | 1,292 | 买盘 |
14:23:31 | 6.46 | -0.46% | +0.01 | 41 | 26,486 | 买盘 |
14:23:28 | 6.45 | -0.62% | -- | 50 | 32,250 | 卖盘 |
14:23:25 | 6.45 | -0.62% | -0.01 | 4 | 2,580 | 卖盘 |
14:23:22 | 6.46 | -0.46% | -- | 19 | 12,274 | 买盘 |
14:23:19 | 6.46 | -0.46% | +0.01 | 59 | 38,114 | 买盘 |
14:23:16 | 6.45 | -0.62% | -0.01 | 8 | 5,160 | 卖盘 |
14:23:13 | 6.46 | -0.46% | -- | 1 | 646 | 买盘 |
14:23:10 | 6.46 | -0.46% | -- | 35 | 22,610 | 买盘 |
14:23:07 | 6.46 | -0.46% | -- | 13 | 8,398 | 买盘 |
14:23:04 | 6.46 | -0.46% | +0.01 | 14 | 9,044 | 买盘 |
14:23:01 | 6.45 | -0.62% | -- | 17 | 10,965 | 卖盘 |
14:22:58 | 6.45 | -0.62% | -- | 120 | 77,400 | 卖盘 |
14:22:55 | 6.45 | -0.62% | -- | 14 | 9,030 | 卖盘 |
14:22:52 | 6.45 | -0.62% | -- | 6 | 3,870 | 卖盘 |
14:22:49 | 6.45 | -0.62% | -- | 18 | 11,610 | 卖盘 |
14:22:46 | 6.45 | -0.62% | -- | 12 | 7,740 | 卖盘 |
14:22:43 | 6.45 | -0.62% | -- | 217 | 139,965 | 卖盘 |
14:22:40 | 6.45 | -0.62% | -0.01 | 105 | 67,725 | 卖盘 |
14:22:34 | 6.46 | -0.46% | +0.01 | 15 | 9,690 | 买盘 |
14:22:31 | 6.45 | -0.62% | -- | 38 | 24,510 | 卖盘 |
14:22:28 | 6.45 | -0.62% | -- | 26 | 16,770 | 卖盘 |
14:22:25 | 6.45 | -0.62% | -- | 97 | 62,565 | 卖盘 |
14:22:22 | 6.45 | -0.62% | -- | 7 | 4,515 | 卖盘 |
14:22:19 | 6.45 | -0.62% | -- | 174 | 112,230 | 卖盘 |
14:22:16 | 6.45 | -0.62% | -- | 272 | 175,440 | 卖盘 |
14:22:13 | 6.45 | -0.62% | -0.01 | 3 | 1,935 | 卖盘 |
14:22:10 | 6.46 | -0.46% | -- | 5 | 3,230 | 买盘 |
14:22:07 | 6.46 | -0.46% | -- | 2 | 1,292 | 买盘 |
14:22:04 | 6.46 | -0.46% | -- | 27 | 17,442 | 买盘 |
14:22:01 | 6.46 | -0.46% | -- | 5 | 3,230 | 买盘 |
14:21:58 | 6.46 | -0.46% | -- | 30 | 19,380 | 买盘 |
14:21:55 | 6.46 | -0.46% | +0.01 | 25 | 16,150 | 买盘 |
14:21:52 | 6.45 | -0.62% | -- | 19 | 12,255 | 卖盘 |
14:21:49 | 6.45 | -0.62% | -- | 20 | 12,900 | 卖盘 |
14:21:46 | 6.45 | -0.62% | -- | 12 | 7,740 | 卖盘 |
14:21:43 | 6.45 | -0.62% | -- | 375 | 241,875 | 卖盘 |
14:21:40 | 6.45 | -0.62% | -- | 81 | 52,245 | 卖盘 |
14:21:37 | 6.45 | -0.62% | -- | 3 | 1,935 | 卖盘 |
14:21:34 | 6.45 | -0.62% | -0.01 | 5 | 3,225 | 卖盘 |
14:21:31 | 6.46 | -0.46% | +0.01 | 30 | 19,380 | 买盘 |
14:21:28 | 6.45 | -0.62% | -- | 22 | 14,190 | 卖盘 |
14:21:25 | 6.45 | -0.62% | -0.01 | 122 | 78,690 | 卖盘 |
14:21:22 | 6.46 | -0.46% | +0.01 | 122 | 78,812 | 买盘 |
14:21:19 | 6.45 | -0.62% | -- | 21 | 13,545 | 卖盘 |
14:21:16 | 6.45 | -0.62% | -- | 22 | 14,190 | 卖盘 |
14:21:13 | 6.45 | -0.62% | -- | 7 | 4,515 | 卖盘 |
14:21:10 | 6.45 | -0.62% | -- | 41 | 26,445 | 卖盘 |
14:21:07 | 6.45 | -0.62% | -0.01 | 2 | 1,290 | 卖盘 |
14:21:04 | 6.46 | -0.46% | -- | 71 | 45,866 | 买盘 |
14:21:01 | 6.46 | -0.46% | -- | 65 | 41,990 | 买盘 |
14:20:58 | 6.46 | -0.46% | -- | 241 | 155,686 | 买盘 |
14:20:55 | 6.46 | -0.46% | -- | 92 | 59,432 | 买盘 |
14:20:52 | 6.46 | -0.46% | -- | 310 | 200,260 | 买盘 |
14:20:49 | 6.46 | -0.46% | -- | 329 | 212,534 | 买盘 |
14:20:46 | 6.46 | -0.46% | -- | 197 | 127,262 | 卖盘 |
14:20:43 | 6.46 | -0.46% | -- | 64 | 41,344 | 卖盘 |
14:20:40 | 6.46 | -0.46% | -0.01 | 189 | 122,094 | 卖盘 |
14:20:37 | 6.47 | -0.31% | -- | 104 | 67,288 | 买盘 |
14:20:34 | 6.47 | -0.31% | +0.01 | 639 | 413,433 | 买盘 |
14:20:31 | 6.46 | -0.46% | -- | 78 | 50,388 | 卖盘 |
14:20:28 | 6.46 | -0.46% | -- | 33 | 21,318 | 卖盘 |
14:20:25 | 6.46 | -0.46% | -- | 4 | 2,584 | 中性盘 |