投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国中车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601766.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:595.13-0.58%--4020,520
买盘
11:29:595.13-0.58%+0.01477244,701
买盘
11:29:565.12-0.78%--31,536
卖盘
11:29:535.12-0.78%--147,168
卖盘
11:29:505.12-0.78%-0.0194,608
卖盘
11:29:475.13-0.58%+0.011513
买盘
11:29:445.12-0.78%--94,608
卖盘
11:29:415.12-0.78%-0.01157,680
卖盘
11:29:295.13-0.58%--2914,877
买盘
11:29:265.13-0.58%+0.01168,208
买盘
11:29:235.12-0.78%-0.013316,896
卖盘
11:29:205.13-0.58%--2613,338
买盘
11:29:175.13-0.58%--3417,442
买盘
11:29:145.13-0.58%--8041,040
买盘
11:29:115.13-0.58%+0.017538,475
买盘
11:29:085.12-0.78%--2613,312
卖盘
11:29:055.12-0.78%--244124,979
卖盘
11:29:025.12-0.78%--105,120
卖盘
11:28:595.12-0.78%--13167,072
卖盘
11:28:565.12-0.78%--84,096
卖盘
11:28:535.12-0.78%-0.0152,560
卖盘
11:28:505.13-0.58%+0.0121,026
买盘
11:28:475.12-0.78%--168,192
卖盘
11:28:445.12-0.78%--2512,800
卖盘
11:28:415.12-0.78%--6030,720
卖盘
11:28:385.12-0.78%--5528,160
卖盘
11:28:325.12-0.78%--84,096
卖盘
11:28:265.12-0.78%-0.0173,584
卖盘
11:28:205.13-0.58%--73,591
买盘
11:28:175.13-0.58%--73,591
买盘
11:28:145.13-0.58%--6834,884
买盘
11:28:085.13-0.58%--10252,326
买盘
11:28:055.13-0.58%--3115,903
买盘
11:28:025.13-0.58%+0.01207106,191
买盘
11:27:595.12-0.78%--73,584
卖盘
11:27:565.12-0.78%-0.011512
卖盘
11:27:535.13-0.58%--31,539
买盘
11:27:505.13-0.58%+0.01105,130
买盘
11:27:475.12-0.78%--63,072
卖盘
11:27:445.12-0.78%--3015,360
卖盘
11:27:385.12-0.78%--2412,288
卖盘
11:27:355.12-0.78%-0.01168,192
卖盘
11:27:325.13-0.58%+0.013417,442
买盘
11:27:295.12-0.78%-0.0173,584
卖盘
11:27:235.13-0.58%+0.015025,650
买盘
11:27:175.12-0.78%--115,632
卖盘
11:27:135.12-0.78%-0.01189,216
卖盘
11:27:115.13-0.58%+0.0121,026
买盘
11:27:085.12-0.78%--84,096
卖盘
11:27:055.12-0.78%--42,048
卖盘
11:26:565.12-0.78%-0.0173,584
卖盘
11:26:535.13-0.58%+0.011513
买盘
11:26:505.12-0.78%--31,536
卖盘
11:26:475.12-0.78%--115,632
卖盘
11:26:445.12-0.78%--2613,312
卖盘
11:26:325.12-0.78%-0.0142,048
卖盘
11:26:235.13-0.58%-0.01168,208

中性盘

明细下载(当天成交明细晚六点后提供下载)